Strategy Tester Report
TIO Wall Street
RoboForex-Prime (Build 1353)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2006.01.04 03:30 - 2022.12.23 23:45 (2006.01.01 - 2022.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1_5="EA Settings:"; TradeComment="WS AUDCAD M15 v1.1"; Notes=""; EANumber=88; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=4; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,4"; GridSetArray="40,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0;
Bars in test402370Ticks modelled284206924Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5357.15Gross profit9058.20Gross loss-3701.05
Profit factor2.45Expected payoff1.10
Absolute drawdown311.79Maximal drawdown420.77 (4.16%)Relative drawdown4.16% (420.77)
Total trades4873Short positions (won %)3133 (68.82%)Long positions (won %)1740 (68.10%)
Profit trades (% of total)3341 (68.56%)Loss trades (% of total)1532 (31.44%)
Largestprofit trade135.72loss trade-37.22
Averageprofit trade2.71loss trade-2.42
Maximumconsecutive wins (profit in money)25 (32.37)consecutive losses (loss in money)5 (-95.50)
Maximalconsecutive profit (count of wins)146.93 (6)consecutive loss (count of losses)-95.50 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.06 14:45sell10.010.874720.000000.00000
22006.01.06 15:30close10.010.870380.000000.000003.1610003.16
32006.01.09 16:15sell20.010.882270.000000.00000
42006.01.09 16:45close20.010.881470.000000.000000.5510003.71
52006.01.10 01:30buy30.010.877890.000000.00000
62006.01.10 02:15buy limit40.020.876290.000000.00000
72006.01.10 02:30buy40.020.876270.000000.00000
82006.01.10 03:00buy limit50.040.874670.000000.00000
92006.01.10 03:15delete50.040.874670.000000.00000
102006.01.10 03:15close40.020.877750.000000.000002.1010005.81
112006.01.10 03:15close30.010.877750.000000.00000-0.1410005.67
122006.01.16 01:30sell60.010.877010.000000.00000
132006.01.16 02:15sell limit70.020.880210.000000.00000
142006.01.16 02:32modify70.020.878610.000000.00000
152006.01.16 04:33delete70.020.878610.000000.00000
162006.01.16 04:33close60.010.876020.000000.000000.6910006.36
172006.01.17 12:15buy80.010.871710.000000.00000
182006.01.17 12:45close80.010.873180.000000.000001.0410007.40
192006.01.18 14:15sell90.010.873620.000000.00000
202006.01.18 15:00sell limit100.020.875220.000000.00000
212006.01.18 15:15delete100.020.875220.000000.00000
222006.01.18 15:15close90.010.872650.000000.000000.6810008.08
232006.01.19 17:45buy110.010.872800.000000.00000
242006.01.19 18:30buy limit120.020.871200.000000.00000
252006.01.19 18:52buy120.020.871180.000000.00000
262006.01.19 19:15buy limit130.040.867980.000000.00000
272006.01.19 19:45modify130.040.869580.000000.00000
282006.01.19 20:12buy130.040.869580.000000.00000
292006.01.19 20:45buy limit140.070.867980.000000.00000
302006.01.20 04:30delete140.070.867980.000000.00000
312006.01.20 04:30close130.040.870920.000000.000003.6810011.76
322006.01.20 04:30close120.020.870920.000000.00000-0.5210011.24
332006.01.20 04:30close110.010.870920.000000.00000-1.4610009.78
342006.01.20 10:15sell150.010.873300.000000.00000
352006.01.20 10:45close150.010.869960.000000.000002.4210012.20
362006.01.23 07:15sell160.010.867740.000000.00000
372006.01.23 08:00sell limit170.020.869340.000000.00000
382006.01.23 09:30delete170.020.869340.000000.00000
392006.01.23 09:30close160.010.866710.000000.000000.7210012.92
402006.01.24 16:15sell180.010.866180.000000.00000
412006.01.24 17:00sell limit190.020.867780.000000.00000
422006.01.24 17:23sell190.020.867920.000000.00000
432006.01.24 17:45sell limit200.040.869520.000000.00000
442006.01.24 21:15delete200.040.869520.000000.00000
452006.01.24 21:15close190.020.866690.000000.000001.7310014.65
462006.01.24 21:15close180.010.866690.000000.00000-0.4110014.24
472006.01.26 15:15sell210.010.872020.000000.00000
482006.01.26 15:45close210.010.870810.000000.000000.8510015.09
492006.01.31 11:45sell220.010.861820.000000.00000
502006.01.31 12:30sell limit230.020.865020.000000.00000
512006.01.31 13:15modify230.020.863420.000000.00000
522006.01.31 13:45delete230.020.863420.000000.00000
532006.01.31 13:45close220.010.861130.000000.000000.4710015.56
542006.02.02 17:15sell240.010.862490.000000.00000
552006.02.02 18:00sell limit250.020.864090.000000.00000
562006.02.02 22:30delete250.020.864090.000000.00000
572006.02.02 22:30close240.010.861710.000000.000000.5410016.10
582006.02.08 15:15sell260.010.852370.000000.00000
592006.02.08 15:45close260.010.851200.000000.000000.8310016.93
602006.02.09 11:00sell270.010.852230.000000.00000
612006.02.09 11:45close270.010.851140.000000.000000.7610017.69
622006.02.14 08:45sell280.010.852410.000000.00000
632006.02.14 09:30sell limit290.020.854010.000000.00000
642006.02.14 11:00delete290.020.854010.000000.00000
652006.02.14 11:00close280.010.850960.000000.000001.0310018.72
662006.02.15 10:30sell300.010.856350.000000.00000
672006.02.15 11:15sell limit310.020.857950.000000.00000
682006.02.15 13:15delete310.020.857950.000000.00000
692006.02.15 13:15close300.010.855380.000000.000000.6710019.39
702006.02.15 16:15sell320.010.858420.000000.00000
712006.02.15 16:45close320.010.856770.000000.000001.1810020.57
722006.02.17 01:45sell330.010.857160.000000.00000
732006.02.17 02:15close330.010.856460.000000.000000.4710021.04
742006.02.21 02:30buy340.010.847790.000000.00000
752006.02.21 03:15buy limit350.020.846190.000000.00000
762006.02.21 05:18buy350.020.846190.000000.00000
772006.02.21 05:45buy limit360.040.844590.000000.00000
782006.02.21 06:00delete360.040.844590.000000.00000
792006.02.21 06:00close350.020.847310.000000.000001.5710022.61
802006.02.21 06:00close340.010.847310.000000.00000-0.3910022.22
812006.02.22 09:30sell370.010.849050.000000.00000
822006.02.22 10:00close370.010.847940.000000.000000.7810023.00
832006.02.23 08:15sell380.010.846570.000000.00000
842006.02.23 09:00close380.010.845510.000000.000000.7510023.75
852006.02.24 12:00sell390.010.854120.000000.00000
862006.02.24 12:45sell limit400.020.855720.000000.00000
872006.02.24 14:00delete400.020.855720.000000.00000
882006.02.24 14:00close390.010.852940.000000.000000.8310024.58
892006.03.01 10:45sell410.010.845850.000000.00000
902006.03.01 11:30sell limit420.020.847450.000000.00000
912006.03.01 15:03sell420.020.847580.000000.00000
922006.03.01 15:30sell limit430.040.849180.000000.00000
932006.03.01 17:45delete430.040.849180.000000.00000
942006.03.01 17:45close420.020.846430.000000.000001.6110026.19
952006.03.01 17:45close410.010.846430.000000.00000-0.4610025.73
962006.03.02 01:00sell440.010.846000.000000.00000
972006.03.02 01:45sell limit450.020.847600.000000.00000
982006.03.02 02:15delete450.020.847600.000000.00000
992006.03.02 02:15close440.010.845260.000000.000000.5110026.24
1002006.03.03 02:45buy460.010.843360.000000.00000
1012006.03.03 03:30buy limit470.020.841760.000000.00000
1022006.03.03 05:40buy470.020.841700.000000.00000
1032006.03.03 06:15buy limit480.040.840100.000000.00000
1042006.03.03 08:18delete480.040.840100.000000.00000
1052006.03.03 08:18close470.020.842930.000000.000001.7410027.98
1062006.03.03 08:18close460.010.842930.000000.00000-0.3610027.62
1072006.03.08 11:45sell490.010.846060.000000.00000
1082006.03.08 12:30sell limit500.020.847660.000000.00000
1092006.03.08 16:00delete500.020.847660.000000.00000
1102006.03.08 16:00close490.010.845340.000000.000000.4910028.11
1112006.03.08 19:45sell510.010.848770.000000.00000
1122006.03.08 20:30sell limit520.020.850370.000000.00000
1132006.03.09 00:30delete520.020.850370.000000.00000
1142006.03.09 00:30close510.010.847450.000000.000000.8910029.00
1152006.03.10 08:45sell530.010.852630.000000.00000
1162006.03.10 09:30sell limit540.020.854230.000000.00000
1172006.03.10 09:48sell540.020.854260.000000.00000
1182006.03.10 10:15sell limit550.040.855860.000000.00000
1192006.03.10 10:45delete550.040.855860.000000.00000
1202006.03.10 10:45close540.020.853190.000000.000001.5010030.50
1212006.03.10 10:45close530.010.853190.000000.00000-0.4510030.05
1222006.03.14 22:00sell560.010.852360.000000.00000
1232006.03.14 22:45sell limit570.020.853960.000000.00000
1242006.03.15 04:34sell570.020.853980.000000.00000
1252006.03.15 05:00sell limit580.040.855580.000000.00000
1262006.03.15 10:00delete580.040.855580.000000.00000
1272006.03.15 10:00close570.020.852460.000000.000002.1610032.21
1282006.03.15 10:00close560.010.852460.000000.00000-0.1210032.08
1292006.03.16 17:00buy590.010.845840.000000.00000
1302006.03.16 17:30close590.010.847710.000000.000001.3410033.42
1312006.03.20 08:30buy600.010.836010.000000.00000
1322006.03.20 09:15buy limit610.020.832810.000000.00000
1332006.03.20 09:45modify610.020.834410.000000.00000
1342006.03.20 10:00delete610.020.834410.000000.00000
1352006.03.20 10:00close600.010.836910.000000.000000.6210034.04
1362006.03.21 09:00sell620.010.837630.000000.00000
1372006.03.21 09:45close620.010.836400.000000.000000.8710034.91
1382006.03.24 01:30buy630.010.829220.000000.00000
1392006.03.24 02:15buy limit640.020.827620.000000.00000
1402006.03.24 03:01delete640.020.827620.000000.00000
1412006.03.24 03:01close630.010.829950.000000.000000.5010035.41
1422006.03.24 10:00buy650.010.825950.000000.00000
1432006.03.24 10:30close650.010.828410.000000.000001.7710037.18
1442006.03.27 09:00buy660.010.823370.000000.00000
1452006.03.27 09:45close660.010.825800.000000.000001.7610038.94
1462006.03.30 03:15sell670.010.830740.000000.00000
1472006.03.30 04:00sell limit680.020.832340.000000.00000
1482006.03.30 04:15delete680.020.832340.000000.00000
1492006.03.30 04:15close670.010.829680.000000.000000.7410039.68
1502006.03.30 17:00buy690.010.826210.000000.00000
1512006.03.30 17:30close690.010.827820.000000.000001.1510040.83
1522006.04.05 02:45sell700.010.840960.000000.00000
1532006.04.05 03:17close700.010.839420.000000.000001.1010041.93
1542006.04.06 10:15sell710.010.848080.000000.00000
1552006.04.06 11:00sell limit720.020.849680.000000.00000
1562006.04.06 14:00delete720.020.849680.000000.00000
1572006.04.06 14:00close710.010.846330.000000.000001.2510043.18
1582006.04.07 09:30sell730.010.843910.000000.00000
1592006.04.07 10:16sell limit740.020.847110.000000.00000
1602006.04.07 10:30modify740.020.845510.000000.00000
1612006.04.07 11:14sell740.020.845560.000000.00000
1622006.04.07 11:45sell limit750.040.847160.000000.00000
1632006.04.07 12:15delete750.040.847160.000000.00000
1642006.04.07 12:15close740.020.843870.000000.000002.4110045.59
1652006.04.07 12:15close730.010.843870.000000.00000-0.0110045.58
1662006.04.07 14:15buy760.010.840200.000000.00000
1672006.04.07 15:00buy limit770.020.838600.000000.00000
1682006.04.07 15:29buy770.020.838470.000000.00000
1692006.04.07 15:45close770.020.840210.000000.000002.4910048.07
1702006.04.07 15:45close760.010.840210.000000.00000-0.0310048.04
1712006.04.12 12:15buy780.010.837090.000000.00000
1722006.04.12 13:01buy limit790.020.835490.000000.00000
1732006.04.12 13:45delete790.020.835490.000000.00000
1742006.04.12 13:45close780.010.837790.000000.000000.4710048.51
1752006.04.13 02:00sell800.010.842040.000000.00000
1762006.04.13 02:45close800.010.840500.000000.000001.0910049.60
1772006.04.17 03:15sell810.010.839320.000000.00000
1782006.04.17 04:00sell limit820.020.840920.000000.00000
1792006.04.17 04:21sell820.020.840940.000000.00000
1802006.04.17 04:45sell limit830.040.842540.000000.00000
1812006.04.17 05:30delete830.040.842540.000000.00000
1822006.04.17 05:30close820.020.839950.000000.000001.3810050.98
1832006.04.17 05:30close810.010.839950.000000.00000-0.5010050.48
1842006.04.17 17:45sell840.010.843720.000000.00000
1852006.04.17 18:30sell limit850.020.845320.000000.00000
1862006.04.18 02:44sell850.020.845400.000000.00000
1872006.04.18 03:15sell limit860.040.847000.000000.00000
1882006.04.18 03:34sell860.040.847000.000000.00000
1892006.04.18 04:02sell limit870.070.848600.000000.00000
1902006.04.18 10:15delete870.070.848600.000000.00000
1912006.04.18 10:15close860.040.845590.000000.000004.0110054.49
1922006.04.18 10:15close850.020.845590.000000.00000-0.3610054.13
1932006.04.18 10:15close840.010.845590.000000.00000-1.4310052.70
1942006.04.18 21:30sell880.010.845450.000000.00000
1952006.04.18 22:15sell limit890.020.847050.000000.00000
1962006.04.19 03:52sell890.020.847070.000000.00000
1972006.04.19 04:15sell limit900.040.848670.000000.00000
1982006.04.19 05:46delete900.040.848670.000000.00000
1992006.04.19 05:46close890.020.845950.000000.000001.5710054.27
2002006.04.19 05:46close880.010.845950.000000.00000-0.4210053.84
2012006.04.21 15:30sell910.010.844810.000000.00000
2022006.04.21 16:15close910.010.843790.000000.000000.7210054.56
2032006.04.26 15:15sell920.010.845250.000000.00000
2042006.04.26 15:45close920.010.843360.000000.000001.3510055.91
2052006.04.27 17:30sell930.010.850330.000000.00000
2062006.04.27 18:15sell limit940.020.851930.000000.00000
2072006.04.27 19:00delete940.020.851930.000000.00000
2082006.04.27 19:00close930.010.849590.000000.000000.5010056.41
2092006.04.28 22:15buy950.010.848090.000000.00000
2102006.04.28 23:00close950.010.848920.000000.000000.5710056.98
2112006.05.01 14:45sell960.010.849380.000000.00000
2122006.05.01 15:30sell limit970.020.850980.000000.00000
2132006.05.01 17:30delete970.020.850980.000000.00000
2142006.05.01 17:30close960.010.848520.000000.000000.5910057.57
2152006.05.03 00:45buy980.010.841280.000000.00000
2162006.05.03 01:30buy limit990.020.839680.000000.00000
2172006.05.03 02:15delete990.020.839680.000000.00000
2182006.05.03 02:15close980.010.842400.000000.000000.7910058.36
2192006.05.03 02:45sell1000.010.845760.000000.00000
2202006.05.03 03:32sell limit1010.020.847360.000000.00000
2212006.05.03 05:15delete1010.020.847360.000000.00000
2222006.05.03 05:15close1000.010.844380.000000.000000.9810059.34
2232006.05.05 00:45sell1020.010.856250.000000.00000
2242006.05.05 01:31close1020.010.855080.000000.000000.8210060.16
2252006.05.05 15:45sell1030.010.854190.000000.00000
2262006.05.05 16:30sell limit1040.020.857390.000000.00000
2272006.05.05 17:15modify1040.020.855790.000000.00000
2282006.05.05 18:15delete1040.020.855790.000000.00000
2292006.05.05 18:15close1030.010.853120.000000.000000.7510060.91
2302006.05.08 03:45buy1050.010.852220.000000.00000
2312006.05.08 04:30buy limit1060.020.850620.000000.00000
2322006.05.08 09:31delete1060.020.850620.000000.00000
2332006.05.08 09:31close1050.010.852890.000000.000000.4610061.37
2342006.05.11 04:15buy1070.010.850540.000000.00000
2352006.05.11 05:00buy limit1080.020.848940.000000.00000
2362006.05.11 09:01delete1080.020.848940.000000.00000
2372006.05.11 09:01close1070.010.851250.000000.000000.4910061.86
2382006.05.11 10:45sell1090.010.853340.000000.00000
2392006.05.11 11:15close1090.010.852460.000000.000000.6110062.47
2402006.05.12 15:45sell1100.010.857690.000000.00000
2412006.05.12 16:15close1100.010.856050.000000.000001.1710063.64
2422006.05.17 10:15sell1110.010.852680.000000.00000
2432006.05.17 11:00sell limit1120.020.854280.000000.00000
2442006.05.17 12:00delete1120.020.854280.000000.00000
2452006.05.17 12:00close1110.010.851930.000000.000000.5210064.16
2462006.05.17 16:15buy1130.010.846320.000000.00000
2472006.05.17 16:45close1130.010.848870.000000.000001.8410066.00
2482006.05.19 09:15sell1140.010.855260.000000.00000
2492006.05.19 10:00close1140.010.854400.000000.000000.6010066.60
2502006.05.19 15:30buy1150.010.851160.000000.00000
2512006.05.19 16:15buy limit1160.020.847960.000000.00000
2522006.05.19 16:45modify1160.020.849560.000000.00000
2532006.05.19 17:21buy1160.020.849560.000000.00000
2542006.05.19 17:45buy limit1170.040.846360.000000.00000
2552006.05.19 18:00modify1170.040.847960.000000.00000
2562006.05.19 20:38buy1170.040.847910.000000.00000
2572006.05.19 21:00buy limit1180.070.846310.000000.00000
2582006.05.22 00:58buy1180.070.846310.000000.00000
2592006.05.22 01:30buy limit1190.130.839910.000000.00000
2602006.05.22 18:07buy1190.130.839830.000000.00000
2612006.05.22 18:30buy limit1200.230.833430.000000.00000
2622006.05.23 17:45delete1200.230.833430.000000.00000
2632006.05.23 17:45close1190.130.844440.000000.0000043.3310109.93
2642006.05.23 17:45close1180.070.844440.000000.00000-10.1510099.78
2652006.05.23 17:45close1170.040.844440.000000.00000-10.6410089.15
2662006.05.23 17:45close1160.020.844440.000000.00000-7.7610081.39
2672006.05.23 17:45close1150.010.844440.000000.00000-5.0610076.33
2682006.05.29 01:00buy1210.010.835470.000000.00000
2692006.05.29 01:45buy limit1220.020.833870.000000.00000
2702006.05.29 02:30delete1220.020.833870.000000.00000
2712006.05.29 02:30close1210.010.836310.000000.000000.5810076.91
2722006.05.30 00:39sell1230.010.838430.000000.00000
2732006.05.30 01:15sell limit1240.020.840030.000000.00000
2742006.05.30 02:45delete1240.020.840030.000000.00000
2752006.05.30 02:45close1230.010.837290.000000.000000.8010077.71
2762006.05.31 10:00buy1250.010.836750.000000.00000
2772006.05.31 10:45buy limit1260.020.831950.000000.00000
2782006.05.31 11:15modify1260.020.833550.000000.00000
2792006.05.31 12:51buy1260.020.833420.000000.00000
2802006.05.31 13:16buy limit1270.040.831820.000000.00000
2812006.05.31 14:31buy1270.040.831790.000000.00000
2822006.05.31 15:00buy limit1280.070.830190.000000.00000
2832006.05.31 16:20buy1280.070.830120.000000.00000
2842006.05.31 16:45buy limit1290.130.823720.000000.00000
2852006.06.01 18:34buy1290.130.823660.000000.00000
2862006.06.01 19:00buy limit1300.230.817260.000000.00000
2872006.06.05 02:47delete1300.230.817260.000000.00000
2882006.06.05 02:47close1290.130.828000.000000.0000040.3510118.06
2892006.06.05 02:47close1280.070.828000.000000.00000-12.2810105.78
2902006.06.05 02:47close1270.040.828000.000000.00000-11.9310093.85
2912006.06.05 02:47close1260.020.828000.000000.00000-8.3810085.47
2922006.06.05 02:47close1250.010.828000.000000.00000-6.6510078.83
2932006.06.05 12:15buy1310.010.825080.000000.00000
2942006.06.05 13:00buy limit1320.020.823480.000000.00000
2952006.06.05 15:39buy1320.020.823460.000000.00000
2962006.06.05 16:00buy limit1330.040.821860.000000.00000
2972006.06.05 16:30delete1330.040.821860.000000.00000
2982006.06.05 16:30close1320.020.825240.000000.000002.5410081.37
2992006.06.05 16:30close1310.010.825240.000000.000000.0810081.45
3002006.06.05 18:00sell1340.010.828210.000000.00000
3012006.06.05 18:45sell limit1350.020.829810.000000.00000
3022006.06.05 19:45delete1350.020.829810.000000.00000
3032006.06.05 19:45close1340.010.822010.000000.000004.5410085.99
3042006.06.06 15:45sell1360.010.828610.000000.00000
3052006.06.06 16:30sell limit1370.020.833410.000000.00000
3062006.06.06 17:00modify1370.020.831810.000000.00000
3072006.06.06 18:00modify1370.020.830210.000000.00000
3082006.06.06 18:30delete1370.020.830210.000000.00000
3092006.06.06 18:30close1360.010.827860.000000.000000.5110086.50
3102006.06.07 04:45sell1380.010.826010.000000.00000
3112006.06.07 05:30sell limit1390.020.827610.000000.00000
3122006.06.07 06:15delete1390.020.827610.000000.00000
3132006.06.07 06:15close1380.010.825240.000000.000000.5210087.02
3142006.06.08 02:02sell1400.010.824960.000000.00000
3152006.06.08 02:45sell limit1410.020.826560.000000.00000
3162006.06.08 04:30sell1410.020.826770.000000.00000
3172006.06.08 05:00sell limit1420.040.828370.000000.00000
3182006.06.08 05:52sell1420.040.828380.000000.00000
3192006.06.08 06:15sell limit1430.070.831580.000000.00000
3202006.06.08 10:45modify1430.070.829980.000000.00000
3212006.06.08 11:21sell1430.070.829990.000000.00000
3222006.06.08 11:45sell limit1440.130.836390.000000.00000
3232006.06.09 12:59sell1440.130.836450.000000.00000
3242006.06.09 13:30sell limit1450.230.842850.000000.00000
3252006.06.09 14:30delete1450.230.842850.000000.00000
3262006.06.09 14:30close1440.130.832030.000000.0000041.8810128.90
3272006.06.09 14:30close1430.070.832030.000000.00000-10.9210117.97
3282006.06.09 14:30close1420.040.832030.000000.00000-10.9910106.98
3292006.06.09 14:30close1410.020.832030.000000.00000-7.8710099.11
3302006.06.09 14:30close1400.010.832030.000000.00000-5.2710093.84
3312006.06.13 02:00buy1460.010.815790.000000.00000
3322006.06.13 02:45buy limit1470.020.814190.000000.00000
3332006.06.13 10:15delete1470.020.814190.000000.00000
3342006.06.13 10:15close1460.010.816510.000000.000000.4910094.33
3352006.06.14 11:00sell1480.010.821650.000000.00000
3362006.06.14 11:45sell limit1490.020.823250.000000.00000
3372006.06.14 12:17sell1490.020.823270.000000.00000
3382006.06.14 12:47sell limit1500.040.824870.000000.00000
3392006.06.14 13:15delete1500.040.824870.000000.00000
3402006.06.14 13:15close1490.020.822280.000000.000001.3810095.71
3412006.06.14 13:15close1480.010.822280.000000.00000-0.5010095.21
3422006.06.16 12:45sell1510.010.827490.000000.00000
3432006.06.16 13:30close1510.010.826690.000000.000000.5510095.76
3442006.06.19 01:02buy1520.010.826980.000000.00000
3452006.06.19 01:46buy limit1530.020.825380.000000.00000
3462006.06.19 02:15delete1530.020.825380.000000.00000
3472006.06.19 02:15close1520.010.827780.000000.000000.5510096.31
3482006.06.20 12:19sell1540.010.829850.000000.00000
3492006.06.20 13:00sell limit1550.020.831450.000000.00000
3502006.06.20 14:00delete1550.020.831450.000000.00000
3512006.06.20 14:00close1540.010.828320.000000.000001.0910097.40
3522006.06.22 13:00buy1560.010.818470.000000.00000
3532006.06.22 13:30close1560.010.819760.000000.000000.9110098.31
3542006.06.22 15:30buy1570.010.815550.000000.00000
3552006.06.22 16:00close1570.010.820220.000000.000003.4110101.72
3562006.06.23 16:30sell1580.010.824250.000000.00000
3572006.06.23 17:15close1580.010.823210.000000.000000.7210102.44
3582006.06.26 01:00buy1590.010.818420.000000.00000
3592006.06.26 01:30close1590.010.819370.000000.000000.6610103.10
3602006.06.30 08:45sell1600.010.823140.000000.00000
3612006.06.30 09:30sell limit1610.020.824740.000000.00000
3622006.06.30 12:11sell1610.020.824740.000000.00000
3632006.06.30 12:45sell limit1620.040.827940.000000.00000
3642006.06.30 13:01modify1620.040.826340.000000.00000
3652006.06.30 13:06sell1620.040.826390.000000.00000
3662006.06.30 13:30sell limit1630.070.827990.000000.00000
3672006.06.30 14:30delete1630.070.827990.000000.00000
3682006.06.30 14:30close1620.040.825060.000000.000003.7710106.87
3692006.06.30 14:30close1610.020.825060.000000.00000-0.5510106.32
3702006.06.30 14:30close1600.010.825060.000000.00000-1.4510104.87
3712006.06.30 19:00sell1640.010.827260.000000.00000
3722006.06.30 19:30close1640.010.826550.000000.000000.4910105.36
3732006.07.06 12:15sell1650.010.826490.000000.00000
3742006.07.06 13:00sell limit1660.020.828090.000000.00000
3752006.07.06 15:30delete1660.020.828090.000000.00000
3762006.07.06 15:30close1650.010.823380.000000.000002.2610107.62
3772006.07.07 10:00sell1670.010.830850.000000.00000
3782006.07.07 10:30close1670.010.830160.000000.000000.4710108.09
3792006.07.07 15:45sell1680.010.833950.000000.00000
3802006.07.07 16:30sell limit1690.020.835550.000000.00000
3812006.07.07 17:28sell1690.020.835570.000000.00000
3822006.07.07 18:00sell limit1700.040.838770.000000.00000
3832006.07.07 18:46modify1700.040.837170.000000.00000
3842006.07.07 21:44sell1700.040.837170.000000.00000
3852006.07.07 22:15sell limit1710.070.838770.000000.00000
3862006.07.10 10:10sell1710.070.838840.000000.00000
3872006.07.10 10:45sell limit1720.130.845240.000000.00000
3882006.07.11 12:20sell1720.130.845270.000000.00000
3892006.07.11 12:45sell limit1730.230.851670.000000.00000
3902006.07.11 18:38sell1730.230.851740.000000.00000
3912006.07.11 19:00sell limit1740.410.858140.000000.00000
3922006.07.17 15:30delete1740.410.858140.000000.00000
3932006.07.17 15:30close1730.230.844300.000000.00000123.3210231.41
3942006.07.17 15:30close1720.130.844300.000000.000007.6310239.03
3952006.07.17 15:30close1710.070.844300.000000.00000-29.2210209.82
3962006.07.17 15:30close1700.040.844300.000000.00000-21.6710188.14
3972006.07.17 15:30close1690.020.844300.000000.00000-13.2010174.95
3982006.07.17 15:30close1680.010.844300.000000.00000-7.8010167.15
3992006.07.18 05:31sell1750.010.850730.000000.00000
4002006.07.18 06:15sell limit1760.020.852330.000000.00000
4012006.07.18 07:45delete1760.020.852330.000000.00000
4022006.07.18 07:45close1750.010.849510.000000.000000.8610168.01
4032006.07.19 15:45buy1770.010.845500.000000.00000
4042006.07.19 16:30buy limit1780.020.842300.000000.00000
4052006.07.19 16:45modify1780.020.843900.000000.00000
4062006.07.19 17:15delete1780.020.843900.000000.00000
4072006.07.19 17:15close1770.010.848240.000000.000001.9910170.00
4082006.07.20 15:15sell1790.010.851310.000000.00000
4092006.07.20 16:00sell limit1800.020.852910.000000.00000
4102006.07.20 17:09sell1800.020.852920.000000.00000
4112006.07.20 17:30close1800.020.851350.000000.000002.2410172.24
4122006.07.20 17:30close1790.010.851350.000000.00000-0.0710172.17
4132006.07.24 00:51buy1810.010.854450.000000.00000
4142006.07.24 01:15close1810.010.855190.000000.000000.5110172.68
4152006.07.24 10:30sell1820.010.856760.000000.00000
4162006.07.24 11:15sell limit1830.020.858360.000000.00000
4172006.07.24 12:04sell1830.020.858390.000000.00000
4182006.07.24 12:31sell limit1840.040.859990.000000.00000
4192006.07.24 13:00delete1840.040.859990.000000.00000
4202006.07.24 13:00close1830.020.856930.000000.000002.0810174.76
4212006.07.24 13:00close1820.010.856930.000000.00000-0.1610174.60
4222006.07.24 15:45sell1850.010.862100.000000.00000
4232006.07.24 16:30sell limit1860.020.863700.000000.00000
4242006.07.24 17:30delete1860.020.863700.000000.00000
4252006.07.24 17:30close1850.010.861260.000000.000000.5810175.18
4262006.07.26 04:30sell1870.010.860210.000000.00000
4272006.07.26 05:15sell limit1880.020.865010.000000.00000
4282006.07.26 07:00modify1880.020.863410.000000.00000
4292006.07.26 11:04sell1880.020.863530.000000.00000
4302006.07.26 11:30sell limit1890.040.865130.000000.00000
4312006.07.26 12:45delete1890.040.865130.000000.00000
4322006.07.26 12:45close1880.020.861170.000000.000003.4110178.59
4332006.07.26 12:45close1870.010.861170.000000.00000-0.7510177.84
4342006.07.27 09:45sell1900.010.864720.000000.00000
4352006.07.27 10:15close1900.010.863780.000000.000000.6510178.49
4362006.07.27 15:30buy1910.010.861150.000000.00000
4372006.07.27 16:00close1910.010.862440.000000.000000.9210179.41
4382006.08.02 02:45sell1920.010.866970.000000.00000
4392006.08.02 03:30sell limit1930.020.868570.000000.00000
4402006.08.02 10:45delete1930.020.868570.000000.00000
4412006.08.02 10:45close1920.010.865760.000000.000000.8510180.26
4422006.08.03 10:30buy1940.010.857390.000000.00000
4432006.08.03 11:15buy limit1950.020.854190.000000.00000
4442006.08.03 11:45modify1950.020.855790.000000.00000
4452006.08.03 11:55buy1950.020.855780.000000.00000
4462006.08.03 12:30buy limit1960.040.854180.000000.00000
4472006.08.03 13:03buy1960.040.854080.000000.00000
4482006.08.03 13:31buy limit1970.070.852480.000000.00000
4492006.08.03 13:45delete1970.070.852480.000000.00000
4502006.08.03 13:45close1960.040.855870.000000.000005.1210185.38
4512006.08.03 13:45close1950.020.855870.000000.000000.0610185.44
4522006.08.03 13:45close1940.010.855870.000000.00000-1.1610184.28
4532006.08.04 14:15sell1980.010.861190.000000.00000
4542006.08.04 15:00sell limit1990.020.862790.000000.00000
4552006.08.04 15:30delete1990.020.862790.000000.00000
4562006.08.04 15:30close1980.010.857330.000000.000002.8110187.09
4572006.08.09 11:45sell2000.010.854270.000000.00000
4582006.08.09 12:30sell limit2010.020.855870.000000.00000
4592006.08.09 15:26sell2010.020.855870.000000.00000
4602006.08.09 16:00sell limit2020.040.857470.000000.00000
4612006.08.09 16:31sell2020.040.857470.000000.00000
4622006.08.09 17:01sell limit2030.070.859070.000000.00000
4632006.08.10 01:01delete2030.070.859070.000000.00000
4642006.08.10 01:01close2020.040.855810.000000.000004.5610191.65
4652006.08.10 01:01close2010.020.855810.000000.00000-0.0810191.57
4662006.08.10 01:01close2000.010.855810.000000.00000-1.2210190.35
4672006.08.10 04:45sell2040.010.860230.000000.00000
4682006.08.10 05:30sell limit2050.020.861830.000000.00000
4692006.08.10 06:38sell2050.020.861860.000000.00000
4702006.08.10 07:00sell limit2060.040.863460.000000.00000
4712006.08.10 07:31delete2060.040.863460.000000.00000
4722006.08.10 07:31close2050.020.860850.000000.000001.4110191.76
4732006.08.10 07:31close2040.010.860850.000000.00000-0.4910191.27
4742006.08.10 15:30buy2070.010.857200.000000.00000
4752006.08.10 16:00close2070.010.860900.000000.000002.6910193.96
4762006.08.11 15:30buy2080.010.860310.000000.00000
4772006.08.11 16:15buy limit2090.020.858710.000000.00000
4782006.08.11 16:41buy2090.020.858700.000000.00000
4792006.08.11 17:15buy limit2100.040.857100.000000.00000
4802006.08.11 18:00delete2100.040.857100.000000.00000
4812006.08.11 18:00close2090.020.859860.000000.000001.6310195.59
4822006.08.11 18:00close2080.010.859860.000000.00000-0.3710195.22
4832006.08.15 10:30sell2110.010.858850.000000.00000
4842006.08.15 11:15sell limit2120.020.860450.000000.00000
4852006.08.15 13:52sell2120.020.860460.000000.00000
4862006.08.15 14:15sell limit2130.040.862060.000000.00000
4872006.08.15 15:30delete2130.040.862060.000000.00000
4882006.08.15 15:30close2120.020.858810.000000.000002.3510197.57
4892006.08.15 15:30close2110.010.858810.000000.00000-0.0110197.56
4902006.08.16 14:15buy2140.010.856340.000000.00000
4912006.08.16 15:00buy limit2150.020.854740.000000.00000
4922006.08.16 15:30delete2150.020.854740.000000.00000
4932006.08.16 15:30close2140.010.857140.000000.000000.5510198.11
4942006.08.17 01:01sell2160.010.860360.000000.00000
4952006.08.17 01:45sell limit2170.020.861960.000000.00000
4962006.08.17 02:47delete2170.020.861960.000000.00000
4972006.08.17 02:47close2160.010.859360.000000.000000.6910198.80
4982006.08.17 14:00buy2180.010.855810.000000.00000
4992006.08.17 14:45buy limit2190.020.854210.000000.00000
5002006.08.17 15:53buy2190.020.854200.000000.00000
5012006.08.17 16:15buy limit2200.040.852600.000000.00000
5022006.08.17 16:50buy2200.040.852580.000000.00000
5032006.08.17 17:15buy limit2210.070.850980.000000.00000
5042006.08.18 00:30delete2210.070.850980.000000.00000
5052006.08.18 00:30close2200.040.854750.000000.000006.1210204.92
5062006.08.18 00:30close2190.020.854750.000000.000000.6710205.59
5072006.08.18 00:30close2180.010.854750.000000.00000-0.8510204.74
5082006.08.18 20:00sell2220.010.854110.000000.00000
5092006.08.18 20:45sell limit2230.020.855710.000000.00000
5102006.08.18 22:00delete2230.020.855710.000000.00000
5112006.08.18 22:00close2220.010.853340.000000.000000.5310205.27
5122006.08.21 10:30buy2240.010.850910.000000.00000
5132006.08.21 11:00close2240.010.851980.000000.000000.7510206.02
5142006.08.22 07:47sell2250.010.852110.000000.00000
5152006.08.22 08:31sell limit2260.020.853710.000000.00000
5162006.08.22 10:59sell2260.020.853720.000000.00000
5172006.08.22 11:30close2260.020.852660.000000.000001.4910207.51
5182006.08.22 11:30close2250.010.852660.000000.00000-0.4510207.06
5192006.08.23 10:01sell2270.010.851980.000000.00000
5202006.08.23 10:45sell limit2280.020.855180.000000.00000
5212006.08.23 11:15modify2280.020.853580.000000.00000
5222006.08.23 12:01delete2280.020.853580.000000.00000
5232006.08.23 12:01close2270.010.851320.000000.000000.4510207.51
5242006.08.28 18:00sell2290.010.842540.000000.00000
5252006.08.28 18:45sell limit2300.020.844140.000000.00000
5262006.08.29 02:53sell2300.020.844180.000000.00000
5272006.08.29 03:15sell limit2310.040.845780.000000.00000
5282006.08.29 07:11sell2310.040.845810.000000.00000
5292006.08.29 07:45sell limit2320.070.847410.000000.00000
5302006.08.29 10:15delete2320.070.847410.000000.00000
5312006.08.29 10:15close2310.040.844540.000000.000003.5910211.10
5322006.08.29 10:15close2300.020.844540.000000.00000-0.6110210.49
5332006.08.29 10:15close2290.010.844540.000000.00000-1.5310208.96
5342006.09.01 11:15sell2330.010.845450.000000.00000
5352006.09.01 12:00close2330.010.844330.000000.000000.7910209.75
5362006.09.06 15:30buy2340.010.851970.000000.00000
5372006.09.06 16:15buy limit2350.020.848770.000000.00000
5382006.09.06 16:52buy2350.020.848760.000000.00000
5392006.09.06 17:15buy limit2360.040.845560.000000.00000
5402006.09.06 18:30buy2360.040.845540.000000.00000
5412006.09.06 19:00buy limit2370.070.843940.000000.00000
5422006.09.07 02:15delete2370.070.843940.000000.00000
5432006.09.07 02:15close2360.040.848000.000000.000006.7410216.49
5442006.09.07 02:15close2350.020.848000.000000.00000-1.3810215.11
5452006.09.07 02:15close2340.010.848000.000000.00000-3.0610212.05
5462006.09.07 10:45buy2380.010.844690.000000.00000
5472006.09.07 11:30buy limit2390.020.843090.000000.00000
5482006.09.07 11:50buy2390.020.843090.000000.00000
5492006.09.07 12:15close2390.020.844430.000000.000001.9010213.95
5502006.09.07 12:15close2380.010.844430.000000.00000-0.2410213.71
5512006.09.12 03:15sell2400.010.842320.000000.00000
5522006.09.12 04:00sell limit2410.020.843920.000000.00000
5532006.09.12 04:45delete2410.020.843920.000000.00000
5542006.09.12 04:45close2400.010.841150.000000.000000.8210214.53
5552006.09.13 15:30sell2420.010.843120.000000.00000
5562006.09.13 16:15sell limit2430.020.846320.000000.00000
5572006.09.13 17:15modify2430.020.844720.000000.00000
5582006.09.13 18:15delete2430.020.844720.000000.00000
5592006.09.13 18:15close2420.010.841100.000000.000001.4510215.98
5602006.09.14 12:15sell2440.010.842700.000000.00000
5612006.09.14 13:00sell limit2450.020.844300.000000.00000
5622006.09.14 14:09sell2450.020.844320.000000.00000
5632006.09.14 14:30close2450.020.843310.000000.000001.4110217.39
5642006.09.14 14:30close2440.010.843310.000000.00000-0.4910216.90
5652006.09.15 10:45buy2460.010.842930.000000.00000
5662006.09.15 11:31buy limit2470.020.839730.000000.00000
5672006.09.15 15:15modify2470.020.841330.000000.00000
5682006.09.15 18:59buy2470.020.841260.000000.00000
5692006.09.15 19:30buy limit2480.040.838060.000000.00000
5702006.09.15 19:45modify2480.040.839660.000000.00000
5712006.09.15 20:08buy2480.040.839540.000000.00000
5722006.09.15 20:30buy limit2490.070.837940.000000.00000
5732006.09.15 22:00delete2490.070.837940.000000.00000
5742006.09.15 22:00close2480.040.841760.000000.000006.4010223.30
5752006.09.15 22:00close2470.020.841760.000000.000000.6610223.96
5762006.09.15 22:00close2460.010.841760.000000.00000-0.9110223.05
5772006.09.18 14:15sell2500.010.842670.000000.00000
5782006.09.18 15:00sell limit2510.020.844270.000000.00000
5792006.09.18 15:20sell2510.020.844390.000000.00000
5802006.09.18 15:45close2510.020.842940.000000.000002.0610225.11
5812006.09.18 15:45close2500.010.842940.000000.00000-0.2410224.87
5822006.09.19 05:01sell2520.010.844670.000000.00000
5832006.09.19 05:45sell limit2530.020.846270.000000.00000
5842006.09.19 07:15delete2530.020.846270.000000.00000
5852006.09.19 07:15close2520.010.843890.000000.000000.5310225.40
5862006.09.19 15:15sell2540.010.845030.000000.00000
5872006.09.19 16:00sell limit2550.020.848230.000000.00000
5882006.09.19 17:21sell2550.020.848280.000000.00000
5892006.09.19 17:45sell limit2560.040.851480.000000.00000
5902006.09.19 18:00modify2560.040.849880.000000.00000
5912006.09.19 19:00delete2560.040.849880.000000.00000
5922006.09.19 19:00close2550.020.846340.000000.000002.7910228.19
5932006.09.19 19:00close2540.010.846340.000000.00000-1.0110227.18
5942006.09.20 12:45sell2570.010.850150.000000.00000
5952006.09.20 13:16close2570.010.849410.000000.000000.5110227.69
5962006.09.21 03:30sell2580.010.851500.000000.00000
5972006.09.21 04:15sell limit2590.020.854700.000000.00000
5982006.09.21 04:30modify2590.020.853100.000000.00000
5992006.09.21 10:15delete2590.020.853100.000000.00000
6002006.09.21 10:15close2580.010.850550.000000.000000.6610228.35
6012006.09.22 11:30buy2600.010.842200.000000.00000
6022006.09.22 12:15buy limit2610.020.839000.000000.00000
6032006.09.22 12:37buy2610.020.838930.000000.00000
6042006.09.22 13:01buy limit2620.040.837330.000000.00000
6052006.09.22 16:58buy2620.040.837290.000000.00000
6062006.09.22 17:30buy limit2630.070.835690.000000.00000
6072006.09.22 18:00delete2630.070.835690.000000.00000
6082006.09.22 18:00close2620.040.839420.000000.000006.1310234.48
6092006.09.22 18:00close2610.020.839420.000000.000000.6410235.12
6102006.09.22 18:00close2600.010.839420.000000.00000-2.0910233.03
6112006.09.25 16:45buy2640.010.837210.000000.00000
6122006.09.25 17:30close2640.010.837990.000000.000000.5310233.56
6132006.09.26 09:45buy2650.010.839910.000000.00000
6142006.09.26 10:30buy limit2660.020.838310.000000.00000
6152006.09.26 11:15buy2660.020.838250.000000.00000
6162006.09.26 11:45buy limit2670.040.836650.000000.00000
6172006.09.26 13:30delete2670.040.836650.000000.00000
6182006.09.26 13:30close2660.020.839680.000000.000002.0310235.59
6192006.09.26 13:30close2650.010.839680.000000.00000-0.2110235.38
6202006.09.29 10:45sell2680.010.832690.000000.00000
6212006.09.29 11:15close2680.010.831110.000000.000001.1210236.50
6222006.10.02 00:01buy2690.010.830500.000000.00000
6232006.10.02 00:30close2690.010.831980.000000.000001.0610237.56
6242006.10.03 15:45sell2700.010.836020.000000.00000
6252006.10.03 16:15close2700.010.835260.000000.000000.5210238.08
6262006.10.04 09:30sell2710.010.836670.000000.00000
6272006.10.04 10:15sell limit2720.020.838270.000000.00000
6282006.10.04 10:45delete2720.020.838270.000000.00000
6292006.10.04 10:45close2710.010.835270.000000.000000.9910239.07
6302006.10.05 10:30sell2730.010.841230.000000.00000
6312006.10.05 11:15sell limit2740.020.842830.000000.00000
6322006.10.05 12:00delete2740.020.842830.000000.00000
6332006.10.05 12:00close2730.010.840410.000000.000000.5710239.64
6342006.10.09 09:00sell2750.010.836050.000000.00000
6352006.10.09 09:45sell limit2760.020.837650.000000.00000
6362006.10.09 17:45delete2760.020.837650.000000.00000
6372006.10.09 17:45close2750.010.835010.000000.000000.7210240.36
6382006.10.12 04:45sell2770.010.848030.000000.00000
6392006.10.12 05:30sell limit2780.020.849630.000000.00000
6402006.10.12 09:35sell2780.020.849700.000000.00000
6412006.10.12 10:00sell limit2790.040.851300.000000.00000
6422006.10.12 15:00sell2790.040.851350.000000.00000
6432006.10.12 15:30sell limit2800.070.852950.000000.00000
6442006.10.12 16:41sell2800.070.852990.000000.00000
6452006.10.12 17:15sell limit2810.130.859390.000000.00000
6462006.10.13 00:15delete2810.130.859390.000000.00000
6472006.10.13 00:15close2800.070.850800.000000.0000010.9310251.29
6482006.10.13 00:15close2790.040.850800.000000.000001.4110252.70
6492006.10.13 00:15close2780.020.850800.000000.00000-1.7410250.96
6502006.10.13 00:15close2770.010.850800.000000.00000-2.1010248.86
6512006.10.13 10:45sell2820.010.851220.000000.00000
6522006.10.13 11:30sell limit2830.020.852820.000000.00000
6532006.10.13 14:55sell2830.020.852850.000000.00000
6542006.10.13 15:30sell limit2840.040.856050.000000.00000
6552006.10.13 16:16modify2840.040.854450.000000.00000
6562006.10.13 20:05sell2840.040.854460.000000.00000
6572006.10.13 20:30sell limit2850.070.856060.000000.00000
6582006.10.16 01:30delete2850.070.856060.000000.00000
6592006.10.16 01:30close2840.040.852560.000000.000005.3910254.25
6602006.10.16 01:30close2830.020.852560.000000.000000.3210254.57
6612006.10.16 01:30close2820.010.852560.000000.00000-1.0410253.52
6622006.10.17 11:00sell2860.010.858710.000000.00000
6632006.10.17 11:30close2860.010.857680.000000.000000.7210254.24
6642006.10.17 22:00sell2870.010.858770.000000.00000
6652006.10.17 22:45sell limit2880.020.861970.000000.00000
6662006.10.17 23:00modify2880.020.860370.000000.00000
6672006.10.18 05:00delete2880.020.860370.000000.00000
6682006.10.18 05:00close2870.010.858090.000000.000000.4510254.69
6692006.10.18 07:15sell2890.010.859700.000000.00000
6702006.10.18 08:02sell limit2900.020.861300.000000.00000
6712006.10.18 11:45delete2900.020.861300.000000.00000
6722006.10.18 11:45close2890.010.858960.000000.000000.5110255.20
6732006.10.19 09:30sell2910.010.858710.000000.00000
6742006.10.19 10:15sell limit2920.020.860310.000000.00000
6752006.10.19 21:45delete2920.020.860310.000000.00000
6762006.10.19 21:45close2910.010.856970.000000.000001.2510256.45
6772006.10.23 08:30sell2930.010.855250.000000.00000
6782006.10.23 09:16sell limit2940.020.856850.000000.00000
6792006.10.23 13:00delete2940.020.856850.000000.00000
6802006.10.23 13:00close2930.010.854570.000000.000000.4610256.91
6812006.10.24 03:15sell2950.010.854200.000000.00000
6822006.10.24 04:01sell limit2960.020.855800.000000.00000
6832006.10.24 09:49sell2960.020.855840.000000.00000
6842006.10.24 10:15sell limit2970.040.857440.000000.00000
6852006.10.24 18:06delete2970.040.857440.000000.00000
6862006.10.24 18:06close2960.020.854490.000000.000001.9210258.83
6872006.10.24 18:06close2950.010.854490.000000.00000-0.2510258.58
6882006.10.26 15:15sell2980.010.858560.000000.00000
6892006.10.26 16:00sell limit2990.020.860160.000000.00000
6902006.10.26 17:05sell2990.020.860220.000000.00000
6912006.10.26 17:30sell limit3000.040.861820.000000.00000
6922006.10.26 18:00delete3000.040.861820.000000.00000
6932006.10.26 18:00close2990.020.859080.000000.000001.6010260.18
6942006.10.26 18:00close2980.010.859080.000000.00000-0.4310259.75
6952006.10.27 05:00sell3010.010.858650.000000.00000
6962006.10.27 05:46close3010.010.857860.000000.000000.5410260.29
6972006.10.31 07:31sell3020.010.865940.000000.00000
6982006.10.31 08:15sell limit3030.020.867540.000000.00000
6992006.10.31 09:30delete3030.020.867540.000000.00000
7002006.10.31 09:30close3020.010.864910.000000.000000.7210261.01
7012006.11.01 14:30sell3040.010.878520.000000.00000
7022006.11.01 15:15close3040.010.877400.000000.000000.7910261.80
7032006.11.03 09:32sell3050.010.878030.000000.00000
7042006.11.03 10:00close3050.010.877340.000000.000000.4710262.27
7052006.11.03 14:15buy3060.010.873450.000000.00000
7062006.11.03 15:00buy limit3070.020.870250.000000.00000
7072006.11.03 15:31buy3070.020.870240.000000.00000
7082006.11.03 16:00buy limit3080.040.868640.000000.00000
7092006.11.03 17:58buy3080.040.868600.000000.00000
7102006.11.03 18:30buy limit3090.070.867000.000000.00000
7112006.11.06 04:00delete3090.070.867000.000000.00000
7122006.11.06 04:00close3080.040.870250.000000.000004.5910266.86
7132006.11.06 04:00close3070.020.870250.000000.00000-0.1310266.73
7142006.11.06 04:00close3060.010.870250.000000.00000-2.4310264.30
7152006.11.06 12:30sell3100.010.873250.000000.00000
7162006.11.06 13:15sell limit3110.020.876450.000000.00000
7172006.11.06 13:30modify3110.020.874850.000000.00000
7182006.11.06 16:15delete3110.020.874850.000000.00000
7192006.11.06 16:15close3100.010.872420.000000.000000.5810264.88
7202006.11.09 02:45buy3120.010.867190.000000.00000
7212006.11.09 03:30buy limit3130.020.865590.000000.00000
7222006.11.09 13:13buy3130.020.865590.000000.00000
7232006.11.09 13:45buy limit3140.040.863990.000000.00000
7242006.11.09 15:00delete3140.040.863990.000000.00000
7252006.11.09 15:00close3130.020.866580.000000.000001.3810266.26
7262006.11.09 15:00close3120.010.866580.000000.00000-0.4910265.77
7272006.11.14 08:15sell3150.010.869510.000000.00000
7282006.11.14 09:00sell limit3160.020.871110.000000.00000
7292006.11.14 11:28sell3160.020.871130.000000.00000
7302006.11.14 12:00sell limit3170.040.872730.000000.00000
7312006.11.15 08:31delete3170.040.872730.000000.00000
7322006.11.15 08:31close3160.020.869970.000000.000001.6010267.37
7332006.11.15 08:31close3150.010.869970.000000.00000-0.3910266.98
7342006.11.15 15:45sell3180.010.872780.000000.00000
7352006.11.15 16:30sell limit3190.020.874380.000000.00000
7362006.11.15 19:00delete3190.020.874380.000000.00000
7372006.11.15 19:00close3180.010.870350.000000.000001.7510268.73
7382006.11.20 16:15sell3200.010.880810.000000.00000
7392006.11.20 17:00sell limit3210.020.882410.000000.00000
7402006.11.20 19:53sell3210.020.882420.000000.00000
7412006.11.20 20:15sell limit3220.040.884020.000000.00000
7422006.11.21 09:15delete3220.040.884020.000000.00000
7432006.11.21 09:15close3210.020.881270.000000.000001.5910270.32
7442006.11.21 09:15close3200.010.881270.000000.00000-0.3810269.93
7452006.11.21 14:30sell3230.010.882000.000000.00000
7462006.11.21 15:15sell limit3240.020.883600.000000.00000
7472006.11.21 17:37sell3240.020.883600.000000.00000
7482006.11.21 18:00sell limit3250.040.885200.000000.00000
7492006.11.21 19:15delete3250.040.885200.000000.00000
7502006.11.21 19:15close3240.020.881640.000000.000002.8110272.74
7512006.11.21 19:15close3230.010.881640.000000.000000.2210272.96
7522006.11.22 07:45sell3260.010.883820.000000.00000
7532006.11.22 08:30sell limit3270.020.885420.000000.00000
7542006.11.22 09:49sell3270.020.885420.000000.00000
7552006.11.22 10:15sell limit3280.040.887020.000000.00000
7562006.11.22 11:30delete3280.040.887020.000000.00000
7572006.11.22 11:30close3270.020.884440.000000.000001.3610274.32
7582006.11.22 11:30close3260.010.884440.000000.00000-0.4910273.83
7592006.11.24 10:30sell3290.010.884780.000000.00000
7602006.11.24 11:00close3290.010.883940.000000.000000.5810274.41
7612006.11.24 12:30buy3300.010.881230.000000.00000
7622006.11.24 13:15buy limit3310.020.879630.000000.00000
7632006.11.24 15:00delete3310.020.879630.000000.00000
7642006.11.24 15:00close3300.010.881990.000000.000000.5210274.93
7652006.11.29 00:15sell3320.010.886800.000000.00000
7662006.11.29 00:45close3320.010.885690.000000.000000.7810275.71
7672006.11.30 03:00sell3330.010.893130.000000.00000
7682006.11.30 03:45sell limit3340.020.894730.000000.00000
7692006.11.30 09:31sell3340.020.894730.000000.00000
7702006.11.30 10:00sell limit3350.040.896330.000000.00000
7712006.11.30 10:22sell3350.040.896490.000000.00000
7722006.11.30 10:45sell limit3360.070.899690.000000.00000
7732006.11.30 11:00modify3360.070.898090.000000.00000
7742006.11.30 12:15delete3360.070.898090.000000.00000
7752006.11.30 12:15close3350.040.895130.000000.000003.8610279.57
7762006.11.30 12:15close3340.020.895130.000000.00000-0.6710278.90
7772006.11.30 12:15close3330.010.895130.000000.00000-1.5110277.39
7782006.11.30 15:45sell3370.010.900380.000000.00000
7792006.11.30 16:30sell limit3380.020.901980.000000.00000
7802006.11.30 17:21sell3380.020.902020.000000.00000
7812006.11.30 17:45sell limit3390.040.903620.000000.00000
7822006.11.30 19:45delete3390.040.903620.000000.00000
7832006.11.30 19:45close3380.020.900490.000000.000002.1810279.57
7842006.11.30 19:45close3370.010.900490.000000.00000-0.1210279.45
7852006.12.01 10:15buy3400.010.898430.000000.00000
7862006.12.01 11:00buy limit3410.020.896830.000000.00000
7872006.12.01 11:15delete3410.020.896830.000000.00000
7882006.12.01 11:15close3400.010.899910.000000.000001.0510280.50
7892006.12.04 07:45sell3420.010.901390.000000.00000
7902006.12.04 08:15close3420.010.899980.000000.000001.0010281.50
7912006.12.05 08:00buy3430.010.898140.000000.00000
7922006.12.05 08:30close3430.010.898860.000000.000000.5010282.00
7932006.12.06 02:45sell3440.010.899330.000000.00000
7942006.12.06 03:32sell limit3450.020.900930.000000.00000
7952006.12.06 07:36sell3450.020.900970.000000.00000
7962006.12.06 08:00sell limit3460.040.902570.000000.00000
7972006.12.06 09:00delete3460.040.902570.000000.00000
7982006.12.06 09:00close3450.020.899610.000000.000001.9310283.93
7992006.12.06 09:00close3440.010.899610.000000.00000-0.2510283.68
8002006.12.06 16:30sell3470.010.899780.000000.00000
8012006.12.06 17:15sell limit3480.020.902980.000000.00000
8022006.12.06 17:46sell3480.020.902980.000000.00000
8032006.12.06 18:15sell limit3490.040.904580.000000.00000
8042006.12.06 22:15delete3490.040.904580.000000.00000
8052006.12.06 22:15close3480.020.901300.000000.000002.4010286.08
8062006.12.06 22:15close3470.010.901300.000000.00000-1.1710284.91
8072006.12.07 02:45sell3500.010.903990.000000.00000
8082006.12.07 03:15close3500.010.902940.000000.000000.7310285.64
8092006.12.07 11:30sell3510.010.906310.000000.00000
8102006.12.07 12:15sell limit3520.020.909510.000000.00000
8112006.12.07 14:15modify3520.020.907910.000000.00000
8122006.12.07 14:34sell3520.020.907910.000000.00000
8132006.12.07 15:00sell limit3530.040.909510.000000.00000
8142006.12.07 16:45delete3530.040.909510.000000.00000
8152006.12.07 16:45close3520.020.906860.000000.000001.4710287.11
8162006.12.07 16:45close3510.010.906860.000000.00000-0.4510286.66
8172006.12.15 15:45sell3540.010.903470.000000.00000
8182006.12.15 16:30sell limit3550.020.908270.000000.00000
8192006.12.15 17:15modify3550.020.906670.000000.00000
8202006.12.15 17:26sell3550.020.906710.000000.00000
8212006.12.15 18:00sell limit3560.040.908310.000000.00000
8222006.12.15 18:32delete3560.040.908310.000000.00000
8232006.12.15 18:32close3550.020.905080.000000.000002.3310288.99
8242006.12.15 18:32close3540.010.905080.000000.00000-1.2310287.76
8252006.12.18 13:30buy3570.010.903010.000000.00000
8262006.12.18 14:15buy limit3580.020.899810.000000.00000
8272006.12.18 14:31modify3580.020.901410.000000.00000
8282006.12.18 15:02buy3580.020.901410.000000.00000
8292006.12.18 15:30buy limit3590.040.899810.000000.00000
8302006.12.18 20:30delete3590.040.899810.000000.00000
8312006.12.18 20:30close3580.020.902660.000000.000001.7710289.53
8322006.12.18 20:30close3570.010.902660.000000.00000-0.3010289.23
8332007.01.11 02:45sell3600.010.917480.000000.00000
8342007.01.11 03:15close3600.010.916760.000000.000000.4910289.72
8352007.01.15 00:26sell3610.010.936280.000000.00000
8362007.01.15 00:46close3610.010.916500.000000.0000014.5610304.28
8372007.01.15 13:45buy3620.010.915410.000000.00000
8382007.01.15 14:30buy limit3630.020.913810.000000.00000
8392007.01.15 17:28buy3630.020.913810.000000.00000
8402007.01.15 18:00close3630.020.914850.000000.000001.4510305.73
8412007.01.15 18:00close3620.010.914850.000000.00000-0.4510305.28
8422007.01.17 06:17sell3640.010.920760.000000.00000
8432007.01.17 07:00sell limit3650.020.922360.000000.00000
8442007.01.17 08:06sell3650.020.922390.000000.00000
8452007.01.17 08:30sell limit3660.040.923990.000000.00000
8462007.01.17 10:00delete3660.040.923990.000000.00000
8472007.01.17 10:00close3650.020.920730.000000.000002.3710307.65
8482007.01.17 10:00close3640.010.920730.000000.00000-0.0210307.63
8492007.01.18 10:45sell3670.010.926210.000000.00000
8502007.01.18 11:30sell limit3680.020.927810.000000.00000
8512007.01.18 14:00delete3680.020.927810.000000.00000
8522007.01.18 14:00close3670.010.925510.000000.000000.4810308.11
8532007.01.19 00:00sell3690.010.926360.000000.00000
8542007.01.19 00:45sell limit3700.020.929560.000000.00000
8552007.01.19 01:00modify3700.020.927960.000000.00000
8562007.01.19 03:00delete3700.020.927960.000000.00000
8572007.01.19 03:00close3690.010.925360.000000.000000.7010308.81
8582007.01.22 20:45sell3710.010.930960.000000.00000
8592007.01.22 21:30sell limit3720.020.932560.000000.00000
8602007.01.23 00:31delete3720.020.932560.000000.00000
8612007.01.23 00:31close3710.010.930130.000000.000000.5710309.38
8622007.01.23 09:00sell3730.010.932410.000000.00000
8632007.01.23 09:45sell limit3740.020.934010.000000.00000
8642007.01.23 10:20sell3740.020.934070.000000.00000
8652007.01.23 10:45sell limit3750.040.935670.000000.00000
8662007.01.23 12:45sell3750.040.935690.000000.00000
8672007.01.23 13:15sell limit3760.070.937290.000000.00000
8682007.01.23 14:00sell3760.070.937360.000000.00000
8692007.01.23 14:30sell limit3770.130.943760.000000.00000
8702007.01.23 18:46delete3770.130.943760.000000.00000
8712007.01.23 18:46close3760.070.935810.000000.000007.7310317.11
8722007.01.23 18:46close3750.040.935810.000000.00000-0.5210316.59
8732007.01.23 18:46close3740.020.935810.000000.00000-2.6510313.94
8742007.01.23 18:46close3730.010.935810.000000.00000-2.5410311.40
8752007.01.24 02:45buy3780.010.927180.000000.00000
8762007.01.24 03:30buy limit3790.020.923980.000000.00000
8772007.01.24 03:45modify3790.020.925580.000000.00000
8782007.01.24 04:05buy3790.020.925560.000000.00000
8792007.01.24 04:30buy limit3800.040.923960.000000.00000
8802007.01.24 08:05buy3800.040.923960.000000.00000
8812007.01.24 08:30buy limit3810.070.922360.000000.00000
8822007.01.24 11:11buy3810.070.922360.000000.00000
8832007.01.24 11:45buy limit3820.130.915960.000000.00000
8842007.01.24 12:15delete3820.130.915960.000000.00000
8852007.01.24 12:15close3810.070.924310.000000.000009.7910321.19
8862007.01.24 12:15close3800.040.924310.000000.000000.8710322.06
8872007.01.24 12:15close3790.020.924310.000000.00000-1.9210320.14
8882007.01.24 12:15close3780.010.924310.000000.00000-2.1610317.98
8892007.01.25 08:45buy3830.010.916350.000000.00000
8902007.01.25 09:30buy limit3840.020.913150.000000.00000
8912007.01.25 09:45modify3840.020.914750.000000.00000
8922007.01.25 10:15delete3840.020.914750.000000.00000
8932007.01.25 10:15close3830.010.917380.000000.000000.7210318.70
8942007.01.30 10:45sell3850.010.914900.000000.00000
8952007.01.30 11:15close3850.010.914070.000000.000000.5710319.27
8962007.02.02 09:45sell3860.010.911420.000000.00000
8972007.02.02 10:30sell limit3870.020.913020.000000.00000
8982007.02.02 12:20sell3870.020.913040.000000.00000
8992007.02.02 12:47sell limit3880.040.914640.000000.00000
9002007.02.02 14:30sell3880.040.914650.000000.00000
9012007.02.02 15:00sell limit3890.070.916250.000000.00000
9022007.02.02 15:30sell3890.070.916260.000000.00000
9032007.02.02 16:00sell limit3900.130.922660.000000.00000
9042007.02.02 16:15delete3900.130.922660.000000.00000
9052007.02.02 16:15close3890.070.914440.000000.000009.1310328.40
9062007.02.02 16:15close3880.040.914440.000000.000000.4610328.86
9072007.02.02 16:15close3870.020.914440.000000.00000-2.1510326.71
9082007.02.02 16:15close3860.010.914440.000000.00000-2.2710324.44
9092007.02.05 10:00sell3910.010.917740.000000.00000
9102007.02.05 10:31close3910.010.916650.000000.000000.7710325.21
9112007.02.06 15:30sell3920.010.919620.000000.00000
9122007.02.06 16:15sell limit3930.020.921220.000000.00000
9132007.02.06 18:15delete3930.020.921220.000000.00000
9142007.02.06 18:15close3920.010.918890.000000.000000.5010325.71
9152007.02.08 01:15sell3940.010.923580.000000.00000
9162007.02.08 02:00sell limit3950.020.925180.000000.00000
9172007.02.08 02:30delete3950.020.925180.000000.00000
9182007.02.08 02:30close3940.010.922010.000000.000001.1210326.83
9192007.02.09 13:15buy3960.010.920120.000000.00000
9202007.02.09 14:00buy limit3970.020.916920.000000.00000
9212007.02.09 14:03buy3970.020.916900.000000.00000
9222007.02.09 14:30buy limit3980.040.912100.000000.00000
9232007.02.09 14:45modify3980.040.913700.000000.00000
9242007.02.09 14:52buy3980.040.913580.000000.00000
9252007.02.09 15:15buy limit3990.070.911980.000000.00000
9262007.02.09 15:25buy3990.070.911940.000000.00000
9272007.02.09 16:01buy limit4000.130.905540.000000.00000
9282007.02.09 16:30delete4000.130.905540.000000.00000
9292007.02.09 16:30close3990.070.913770.000000.000009.1710336.00
9302007.02.09 16:30close3980.040.913770.000000.000000.4110336.41
9312007.02.09 16:30close3970.020.913770.000000.00000-4.7010331.71
9322007.02.09 16:30close3960.010.913770.000000.00000-4.7310326.98
9332007.02.14 05:45sell4010.010.910910.000000.00000
9342007.02.14 06:32sell limit4020.020.912510.000000.00000
9352007.02.14 07:01delete4020.020.912510.000000.00000
9362007.02.14 07:01close4010.010.910180.000000.000000.5010327.48
9372007.02.19 00:15sell4030.010.916570.000000.00000
9382007.02.19 01:00close4030.010.915900.000000.000000.4610327.94
9392007.02.21 02:00sell4040.010.921370.000000.00000
9402007.02.21 02:45sell limit4050.020.922970.000000.00000
9412007.02.21 06:00delete4050.020.922970.000000.00000
9422007.02.21 06:00close4040.010.920500.000000.000000.6010328.54
9432007.02.21 16:00buy4060.010.918120.000000.00000
9442007.02.21 16:45buy limit4070.020.914920.000000.00000
9452007.02.21 18:30modify4070.020.916520.000000.00000
9462007.02.22 10:29buy4070.020.916480.000000.00000
9472007.02.22 11:00buy limit4080.040.914880.000000.00000
9482007.02.22 12:36buy4080.040.914830.000000.00000
9492007.02.22 13:00buy limit4090.070.913230.000000.00000
9502007.02.22 15:45delete4090.070.913230.000000.00000
9512007.02.22 15:45close4080.040.916310.000000.000004.2010332.74
9522007.02.22 15:45close4070.020.916310.000000.00000-0.3310332.41
9532007.02.22 15:45close4060.010.916310.000000.00000-1.4710330.94
9542007.02.23 09:15sell4100.010.916910.000000.00000
9552007.02.23 10:01sell limit4110.020.918510.000000.00000
9562007.02.23 11:00delete4110.020.918510.000000.00000
9572007.02.23 11:00close4100.010.916150.000000.000000.5210331.46
9582007.02.26 07:32sell4120.010.918250.000000.00000
9592007.02.26 08:15sell limit4130.020.919850.000000.00000
9602007.02.26 10:00delete4130.020.919850.000000.00000
9612007.02.26 10:00close4120.010.917460.000000.000000.5510332.01
9622007.02.26 22:00sell4140.010.920570.000000.00000
9632007.02.26 22:45sell limit4150.020.922170.000000.00000
9642007.02.27 09:45delete4150.020.922170.000000.00000
9652007.02.27 09:45close4140.010.919820.000000.000000.5110332.51
9662007.02.27 17:45sell4160.010.922170.000000.00000
9672007.02.27 18:30sell limit4170.020.923770.000000.00000
9682007.02.27 21:00delete4170.020.923770.000000.00000
9692007.02.27 21:00close4160.010.921160.000000.000000.7110333.22
9702007.02.28 16:15sell4180.010.921220.000000.00000
9712007.02.28 17:00sell limit4190.020.924420.000000.00000
9722007.02.28 17:38sell4190.020.924420.000000.00000
9732007.02.28 18:00sell limit4200.040.926020.000000.00000
9742007.02.28 18:45delete4200.040.926020.000000.00000
9752007.02.28 18:45close4190.020.922640.000000.000002.5510335.77
9762007.02.28 18:45close4180.010.922640.000000.00000-1.0910334.68
9772007.03.01 15:45sell4210.010.922320.000000.00000
9782007.03.01 16:30sell limit4220.020.923920.000000.00000
9792007.03.01 17:45delete4220.020.923920.000000.00000
9802007.03.01 17:45close4210.010.921350.000000.000000.6810335.36
9812007.03.02 08:15buy4230.010.918500.000000.00000
9822007.03.02 08:45close4230.010.919670.000000.000000.8210336.18
9832007.03.05 00:00sell4240.010.941050.000000.00000
9842007.03.05 00:30close4240.010.918910.000000.0000016.3010352.48
9852007.03.07 02:30sell4250.010.912320.000000.00000
9862007.03.07 03:15sell limit4260.020.913920.000000.00000
9872007.03.07 03:30delete4260.020.913920.000000.00000
9882007.03.07 03:30close4250.010.911390.000000.000000.6510353.13
9892007.03.09 02:30sell4270.010.918890.000000.00000
9902007.03.09 03:15sell limit4280.020.920490.000000.00000
9912007.03.09 07:30delete4280.020.920490.000000.00000
9922007.03.09 07:30close4270.010.918130.000000.000000.5210353.65
9932007.03.13 07:47buy4290.010.918200.000000.00000
9942007.03.13 08:50buy limit4300.020.916600.000000.00000
9952007.03.13 09:15buy4300.020.916600.000000.00000
9962007.03.13 09:48buy limit4310.040.915000.000000.00000
9972007.03.13 10:51buy4310.040.914900.000000.00000
9982007.03.13 11:10close4310.040.916270.000000.000003.8910357.54
9992007.03.13 11:10close4300.020.916270.000000.00000-0.5710356.97
10002007.03.13 11:10close4290.010.916270.000000.00000-1.4710355.50
10012007.03.13 15:17sell4320.010.919470.000000.00000
10022007.03.13 17:36sell limit4330.020.922670.000000.00000
10032007.03.13 18:40modify4330.020.921070.000000.00000
10042007.03.13 19:09sell4330.020.921120.000000.00000
10052007.03.13 20:38close4330.020.919800.000000.000001.8710357.37
10062007.03.13 20:38close4320.010.919800.000000.00000-0.2810357.09
10072007.03.14 15:55sell4340.010.920970.000000.00000
10082007.03.14 18:45sell limit4350.020.925770.000000.00000
10092007.03.14 21:43modify4350.020.924170.000000.00000
10102007.03.14 22:38sell4350.020.924270.000000.00000
10112007.03.14 23:38sell limit4360.040.925870.000000.00000
10122007.03.15 06:15delete4360.040.925870.000000.00000
10132007.03.15 06:15close4350.020.922500.000000.000002.4510359.54
10142007.03.15 06:15close4340.010.922500.000000.00000-1.2110358.33
10152007.03.15 11:55sell4370.010.925070.000000.00000
10162007.03.15 13:15sell limit4380.020.926670.000000.00000
10172007.03.15 13:41delete4380.020.926670.000000.00000
10182007.03.15 13:41close4370.010.924300.000000.000000.5310358.86
10192007.03.19 11:29sell4390.010.938770.000000.00000
10202007.03.19 12:22close4390.010.935600.000000.000002.3010361.16
10212007.03.20 14:00buy4400.010.935100.000000.00000
10222007.03.20 16:36buy limit4410.020.928700.000000.00000
10232007.03.20 18:25modify4410.020.930300.000000.00000
10242007.03.21 01:22modify4410.020.931900.000000.00000
10252007.03.21 02:36buy4410.020.931500.000000.00000
10262007.03.21 03:03buy limit4420.040.929900.000000.00000
10272007.03.21 09:42buy4420.040.929700.000000.00000
10282007.03.21 10:13buy limit4430.070.928100.000000.00000
10292007.03.21 13:06delete4430.070.928100.000000.00000
10302007.03.21 13:06close4420.040.931370.000000.000004.7710365.93
10312007.03.21 13:06close4410.020.931370.000000.00000-0.2710365.66
10322007.03.21 13:06close4400.010.931370.000000.00000-2.8210362.84
10332007.03.27 09:34buy4440.010.935400.000000.00000
10342007.03.27 10:44buy limit4450.020.933800.000000.00000
10352007.03.27 12:09buy4450.020.933800.000000.00000
10362007.03.27 12:33buy limit4460.040.932200.000000.00000
10372007.03.27 13:03delete4460.040.932200.000000.00000
10382007.03.27 13:03close4450.020.935170.000000.000001.9510364.79
10392007.03.27 13:03close4440.010.935170.000000.00000-0.2110364.58
10402007.03.29 10:12sell4470.010.938370.000000.00000
10412007.03.29 11:00sell limit4480.020.939970.000000.00000
10422007.03.29 12:39delete4480.020.939970.000000.00000
10432007.03.29 12:39close4470.010.937100.000000.000000.8910365.47
10442007.04.02 04:39sell4490.010.934820.000000.00000
10452007.04.02 05:30sell limit4500.020.936420.000000.00000
10462007.04.02 07:00sell4500.020.936470.000000.00000
10472007.04.02 07:31sell limit4510.040.938070.000000.00000
10482007.04.02 08:49sell4510.040.938070.000000.00000
10492007.04.02 09:57sell limit4520.070.939670.000000.00000
10502007.04.02 11:39sell4520.070.939770.000000.00000
10512007.04.02 12:34sell limit4530.130.946170.000000.00000
10522007.04.04 03:16delete4530.130.946170.000000.00000
10532007.04.04 03:16close4520.070.935900.000000.0000019.5010384.97
10542007.04.04 03:16close4510.040.935900.000000.000006.1310391.11
10552007.04.04 03:16close4500.020.935900.000000.000000.7010391.81
10562007.04.04 03:16close4490.010.935900.000000.00000-0.8710390.94
10572007.04.04 17:45sell4540.010.945170.000000.00000
10582007.04.04 19:16sell limit4550.020.948370.000000.00000
10592007.04.04 19:56sell4550.020.948370.000000.00000
10602007.04.04 20:19sell limit4560.040.949970.000000.00000
10612007.04.05 02:51sell4560.040.950630.000000.00000
10622007.04.05 03:15sell limit4570.070.952230.000000.00000
10632007.04.05 05:30delete4570.070.952230.000000.00000
10642007.04.05 05:30close4560.040.947500.000000.000009.0710400.01
10652007.04.05 05:30close4550.020.947500.000000.000001.1210401.13
10662007.04.05 05:30close4540.010.947500.000000.00000-1.8010399.32
10672007.04.05 14:13buy4580.010.942600.000000.00000
10682007.04.05 15:30buy limit4590.020.941000.000000.00000
10692007.04.06 12:18buy4590.020.940900.000000.00000
10702007.04.06 12:46close4590.020.941970.000000.000001.5010400.82
10712007.04.06 12:46close4580.010.941970.000000.00000-0.5410400.28
10722007.04.06 17:23buy4600.010.937700.000000.00000
10732007.04.06 18:05buy limit4610.020.936100.000000.00000
10742007.04.06 20:05delete4610.020.936100.000000.00000
10752007.04.06 20:05close4600.010.938870.000000.000000.8210401.10
10762007.04.09 12:03sell4620.010.940170.000000.00000
10772007.04.09 12:45close4620.010.939500.000000.000000.4510401.55
10782007.04.09 23:05sell4630.010.941270.000000.00000
10792007.04.09 23:47sell limit4640.020.942870.000000.00000
10802007.04.10 00:15delete4640.020.942870.000000.00000
10812007.04.10 00:15close4630.010.940400.000000.000000.5910402.14
10822007.04.10 03:46sell4650.010.943430.000000.00000
10832007.04.10 05:30sell limit4660.020.948230.000000.00000
10842007.04.10 06:06modify4660.020.946630.000000.00000
10852007.04.10 07:12sell4660.020.946870.000000.00000
10862007.04.10 07:33sell limit4670.040.948470.000000.00000
10872007.04.10 09:35sell4670.040.948470.000000.00000
10882007.04.10 10:10sell limit4680.070.950070.000000.00000
10892007.04.10 10:26delete4680.070.950070.000000.00000
10902007.04.10 10:26close4670.040.946900.000000.000004.4810406.62
10912007.04.10 10:26close4660.020.946900.000000.00000-0.1310406.49
10922007.04.10 10:26close4650.010.946900.000000.00000-2.6010403.89
10932007.04.13 02:05sell4690.010.942270.000000.00000
10942007.04.13 02:47sell limit4700.020.943870.000000.00000
10952007.04.13 05:49sell4700.020.943870.000000.00000
10962007.04.13 06:18sell limit4710.040.945470.000000.00000
10972007.04.13 07:18delete4710.040.945470.000000.00000
10982007.04.13 07:18close4700.020.942800.000000.000001.4910405.38
10992007.04.13 07:18close4690.010.942800.000000.00000-0.4310404.95
11002007.04.13 17:31sell4720.010.946270.000000.00000
11012007.04.13 19:20sell limit4730.020.947870.000000.00000
11022007.04.13 23:29sell4730.020.947970.000000.00000
11032007.04.16 00:15close4730.020.946400.000000.000002.2110407.16
11042007.04.16 00:15close4720.010.946400.000000.00000-0.1510407.00
11052007.04.16 18:10buy4740.010.942500.000000.00000
11062007.04.16 18:45buy limit4750.020.939300.000000.00000
11072007.04.16 23:24modify4750.020.940900.000000.00000
11082007.04.17 00:45buy4750.020.940900.000000.00000
11092007.04.17 01:17buy limit4760.040.939300.000000.00000
11102007.04.17 02:01delete4760.040.939300.000000.00000
11112007.04.17 02:01close4750.020.941970.000000.000001.5010408.50
11122007.04.17 02:01close4740.010.941970.000000.00000-0.4610408.04
11132007.04.17 16:07sell4770.010.946270.000000.00000
11142007.04.17 17:12close4770.010.945600.000000.000000.4510408.49
11152007.04.18 16:54buy4780.010.940500.000000.00000
11162007.04.18 17:56close4780.010.942570.000000.000001.4810409.97
11172007.04.18 23:48sell4790.010.945070.000000.00000
11182007.04.19 00:32sell limit4800.020.946670.000000.00000
11192007.04.19 03:25delete4800.020.946670.000000.00000
11202007.04.19 03:25close4790.010.943700.000000.000000.9310410.90
11212007.04.19 11:23buy4810.010.937300.000000.00000
11222007.04.19 11:48close4810.010.938370.000000.000000.7510411.65
11232007.04.20 17:07buy4820.010.939300.000000.00000
11242007.04.20 18:06buy limit4830.020.936100.000000.00000
11252007.04.20 19:20modify4830.020.937700.000000.00000
11262007.04.20 23:09delete4830.020.937700.000000.00000
11272007.04.20 23:09close4820.010.940070.000000.000000.5310412.18
11282007.04.24 05:08buy4840.010.927000.000000.00000
11292007.04.24 06:18buy limit4850.020.925400.000000.00000
11302007.04.24 08:48buy4850.020.925400.000000.00000
11312007.04.24 09:55buy limit4860.040.922200.000000.00000
11322007.04.24 11:06modify4860.040.923800.000000.00000
11332007.04.24 14:47delete4860.040.923800.000000.00000
11342007.04.24 14:47close4850.020.926670.000000.000001.8010413.98
11352007.04.24 14:47close4840.010.926670.000000.00000-0.2810413.70
11362007.04.24 18:34sell4870.010.929970.000000.00000
11372007.04.24 19:20close4870.010.928800.000000.000000.8210414.52
11382007.04.25 02:31sell4880.010.929470.000000.00000
11392007.04.25 03:15sell limit4890.020.931070.000000.00000
11402007.04.25 04:32sell4890.020.931070.000000.00000
11412007.04.25 05:03sell limit4900.040.932670.000000.00000
11422007.04.25 05:57delete4900.040.932670.000000.00000
11432007.04.25 05:57close4890.020.929600.000000.000002.0910416.61
11442007.04.25 05:57close4880.010.929600.000000.00000-0.1310416.48
11452007.04.25 10:07sell4910.010.933970.000000.00000
11462007.04.25 10:48sell limit4920.020.935570.000000.00000
11472007.04.25 11:44delete4920.020.935570.000000.00000
11482007.04.25 11:44close4910.010.933100.000000.000000.6110417.09
11492007.04.26 00:17sell4930.010.930770.000000.00000
11502007.04.26 01:04sell limit4940.020.932370.000000.00000
11512007.04.26 01:45delete4940.020.932370.000000.00000
11522007.04.26 01:45close4930.010.930000.000000.000000.5210417.61
11532007.04.27 00:34sell4950.010.926970.000000.00000
11542007.04.27 01:00close4950.010.926200.000000.000000.5310418.14
11552007.04.30 16:15buy4960.010.921400.000000.00000
11562007.04.30 17:31buy limit4970.020.919800.000000.00000
11572007.04.30 19:21buy4970.020.919700.000000.00000
11582007.04.30 19:45buy limit4980.040.918100.000000.00000
11592007.04.30 20:02delete4980.040.918100.000000.00000
11602007.04.30 20:02close4970.020.920730.000000.000001.4410419.58
11612007.04.30 20:02close4960.010.920730.000000.00000-0.5310419.05
11622007.05.04 04:56buy4990.010.907740.000000.00000
11632007.05.04 06:02buy limit5000.020.904540.000000.00000
11642007.05.04 06:18modify5000.020.906140.000000.00000
11652007.05.04 07:30buy5000.020.906100.000000.00000
11662007.05.04 08:01buy limit5010.040.904500.000000.00000
11672007.05.04 12:48buy5010.040.903800.000000.00000
11682007.05.04 13:16buy limit5020.070.902200.000000.00000
11692007.05.04 14:21delete5020.070.902200.000000.00000
11702007.05.04 14:21close5010.040.905370.000000.000004.4810423.53
11712007.05.04 14:21close5000.020.905370.000000.00000-1.1610422.37
11722007.05.04 14:21close4990.010.905370.000000.00000-1.7910420.58
11732007.05.07 03:26sell5030.010.910370.000000.00000
11742007.05.07 04:07sell limit5040.020.913570.000000.00000
11752007.05.07 04:33modify5040.020.911970.000000.00000
11762007.05.07 06:48sell5040.020.911970.000000.00000
11772007.05.07 07:15sell limit5050.040.913570.000000.00000
11782007.05.07 08:30delete5050.040.913570.000000.00000
11792007.05.07 08:30close5040.020.910900.000000.000001.5010422.08
11802007.05.07 08:30close5030.010.910900.000000.00000-0.4310421.65
11812007.05.08 04:46sell5060.010.911930.000000.00000
11822007.05.08 05:31sell limit5070.020.913530.000000.00000
11832007.05.08 05:50sell5070.020.913930.000000.00000
11842007.05.08 06:16sell limit5080.040.915530.000000.00000
11852007.05.08 09:45delete5080.040.915530.000000.00000
11862007.05.08 09:45close5070.020.912200.000000.000002.4710424.12
11872007.05.08 09:45close5060.010.912200.000000.00000-0.2410423.88
11882007.05.10 04:59sell5090.010.919670.000000.00000
11892007.05.10 05:45close5090.010.919000.000000.000000.4510424.33
11902007.05.11 15:19sell5100.010.925070.000000.00000
11912007.05.11 16:51sell limit5110.020.929870.000000.00000
11922007.05.11 17:36modify5110.020.928270.000000.00000
11932007.05.11 18:39modify5110.020.926670.000000.00000
11942007.05.11 22:15delete5110.020.926670.000000.00000
11952007.05.11 22:15close5100.010.923800.000000.000000.9010425.23
11962007.05.15 12:53buy5120.010.916400.000000.00000
11972007.05.15 13:47close5120.010.917770.000000.000000.9710426.20
11982007.05.16 05:03buy5130.010.912700.000000.00000
11992007.05.16 06:11close5130.010.913370.000000.000000.4510426.65
12002007.05.16 16:46buy5140.010.910200.000000.00000
12012007.05.16 18:55buy limit5150.020.907000.000000.00000
12022007.05.16 19:33modify5150.020.908600.000000.00000
12032007.05.16 20:17delete5150.020.908600.000000.00000
12042007.05.16 20:17close5140.010.910870.000000.000000.4610427.11
12052007.05.17 14:50buy5160.010.905400.000000.00000
12062007.05.17 16:36buy limit5170.020.900600.000000.00000
12072007.05.17 16:49modify5170.020.902200.000000.00000
12082007.05.17 16:54buy5170.020.902000.000000.00000
12092007.05.17 17:55buy limit5180.040.900400.000000.00000
12102007.05.17 22:02delete5180.040.900400.000000.00000
12112007.05.17 22:02close5170.020.904070.000000.000002.9810430.09
12122007.05.17 22:02close5160.010.904070.000000.00000-1.0210429.07
12132007.05.21 11:20buy5190.010.891800.000000.00000
12142007.05.21 12:00buy limit5200.020.890200.000000.00000
12152007.05.21 12:58buy5200.020.889700.000000.00000
12162007.05.21 13:21buy limit5210.040.888100.000000.00000
12172007.05.21 16:55buy5210.040.888000.000000.00000
12182007.05.21 17:39buy limit5220.070.886400.000000.00000
12192007.05.21 20:16delete5220.070.886400.000000.00000
12202007.05.21 20:16close5210.040.889970.000000.000005.6610434.73
12212007.05.21 20:16close5200.020.889970.000000.000000.3210435.05
12222007.05.21 20:16close5190.010.889970.000000.00000-1.3910433.66
12232007.05.22 16:03sell5230.010.892170.000000.00000
12242007.05.22 17:01sell limit5240.020.893770.000000.00000
12252007.05.22 18:08delete5240.020.893770.000000.00000
12262007.05.22 18:08close5230.010.891200.000000.000000.6810434.34
12272007.05.24 09:47sell5250.010.891770.000000.00000
12282007.05.24 10:34sell limit5260.020.893370.000000.00000
12292007.05.24 10:50delete5260.020.893370.000000.00000
12302007.05.24 10:50close5250.010.891100.000000.000000.4510434.79
12312007.05.29 12:07sell5270.010.887070.000000.00000
12322007.05.29 13:03sell limit5280.020.888670.000000.00000
12332007.05.29 16:48delete5280.020.888670.000000.00000
12342007.05.29 16:48close5270.010.879600.000000.000005.4710440.26
12352007.05.30 03:05sell5290.010.879270.000000.00000
12362007.05.30 03:49sell limit5300.020.880870.000000.00000
12372007.05.30 05:34delete5300.020.880870.000000.00000
12382007.05.30 05:34close5290.010.878600.000000.000000.4610440.72
12392007.05.30 10:35buy5310.010.876600.000000.00000
12402007.05.30 11:20close5310.010.877370.000000.000000.5310441.25
12412007.05.30 12:14buy5320.010.875300.000000.00000
12422007.05.30 12:48close5320.010.876170.000000.000000.6010441.85
12432007.06.05 12:57sell5330.010.886270.000000.00000
12442007.06.05 14:15sell limit5340.020.889470.000000.00000
12452007.06.05 16:04modify5340.020.887870.000000.00000
12462007.06.05 20:28sell5340.020.888270.000000.00000
12472007.06.05 21:05sell limit5350.040.889870.000000.00000
12482007.06.05 23:56sell5350.040.889970.000000.00000
12492007.06.06 00:30sell limit5360.070.891570.000000.00000
12502007.06.06 05:06sell5360.070.891970.000000.00000
12512007.06.06 05:30sell limit5370.130.898370.000000.00000
12522007.06.06 18:04delete5370.130.898370.000000.00000
12532007.06.06 18:04close5360.070.890200.000000.000008.8710450.72
12542007.06.06 18:04close5350.040.890200.000000.00000-0.9010449.82
12552007.06.06 18:04close5340.020.890200.000000.00000-2.9610446.86
12562007.06.06 18:04close5330.010.890200.000000.00000-2.9510443.91
12572007.06.07 05:02sell5380.010.894070.000000.00000
12582007.06.07 05:47sell limit5390.020.895670.000000.00000
12592007.06.07 11:47sell5390.020.895770.000000.00000
12602007.06.07 12:21sell limit5400.040.897370.000000.00000
12612007.06.07 16:18delete5400.040.897370.000000.00000
12622007.06.07 16:18close5390.020.894400.000000.000001.9410445.85
12632007.06.07 16:18close5380.010.894400.000000.00000-0.2810445.57
12642007.06.08 14:36sell5410.010.897070.000000.00000
12652007.06.08 16:13sell limit5420.020.898670.000000.00000
12662007.06.08 17:13delete5420.020.898670.000000.00000
12672007.06.08 17:13close5410.010.894400.000000.000001.9310447.50
12682007.06.11 06:53buy5430.010.892500.000000.00000
12692007.06.11 07:43buy limit5440.020.890900.000000.00000
12702007.06.11 09:50delete5440.020.890900.000000.00000
12712007.06.11 09:50close5430.010.893570.000000.000000.7510448.25
12722007.06.12 18:27sell5450.010.896470.000000.00000
12732007.06.12 19:14sell limit5460.020.898070.000000.00000
12742007.06.13 00:51delete5460.020.898070.000000.00000
12752007.06.13 00:51close5450.010.895400.000000.000000.7410448.98
12762007.06.18 10:39sell5470.010.901570.000000.00000
12772007.06.18 11:44sell limit5480.020.903170.000000.00000
12782007.06.18 12:46delete5480.020.903170.000000.00000
12792007.06.18 12:46close5470.010.900900.000000.000000.4610449.44
12802007.06.20 12:12sell5490.010.901170.000000.00000
12812007.06.20 12:51sell limit5500.020.902770.000000.00000
12822007.06.20 13:06sell5500.020.902770.000000.00000
12832007.06.20 13:53sell limit5510.040.904370.000000.00000
12842007.06.20 14:09delete5510.040.904370.000000.00000
12852007.06.20 14:09close5500.020.901700.000000.000001.5010450.94
12862007.06.20 14:09close5490.010.901700.000000.00000-0.4310450.51
12872007.06.21 16:19sell5520.010.905570.000000.00000
12882007.06.21 17:36sell limit5530.020.908770.000000.00000
12892007.06.21 20:09sell5530.020.908930.000000.00000
12902007.06.21 20:30sell limit5540.040.910530.000000.00000
12912007.06.22 09:24sell5540.040.910570.000000.00000
12922007.06.22 09:59sell limit5550.070.912170.000000.00000
12932007.06.22 12:27delete5550.070.912170.000000.00000
12942007.06.22 12:27close5540.040.908400.000000.000006.2510456.76
12952007.06.22 12:27close5530.020.908400.000000.000000.6710457.43
12962007.06.22 12:27close5520.010.908400.000000.00000-2.1410455.29
12972007.06.25 08:57sell5560.010.909170.000000.00000
12982007.06.25 09:36sell limit5570.020.910770.000000.00000
12992007.06.25 11:15delete5570.020.910770.000000.00000
13002007.06.25 11:15close5560.010.908500.000000.000000.4510455.74
13012007.06.27 02:22buy5580.010.902200.000000.00000
13022007.06.27 03:07buy limit5590.020.900600.000000.00000
13032007.06.27 03:18delete5590.020.900600.000000.00000
13042007.06.27 03:18close5580.010.902970.000000.000000.5310456.27
13052007.06.27 07:47buy5600.010.901400.000000.00000
13062007.06.27 08:22close5600.010.902270.000000.000000.6010456.87
13072007.06.29 11:44buy5610.010.895700.000000.00000
13082007.06.29 12:33buy limit5620.020.894100.000000.00000
13092007.06.29 17:25delete5620.020.894100.000000.00000
13102007.06.29 17:25close5610.010.904370.000000.000006.3610463.23
13112007.07.02 00:31sell5630.010.906070.000000.00000
13122007.07.02 01:18close5630.010.905100.000000.000000.6810463.91
13132007.07.02 10:23sell5640.010.906330.000000.00000
13142007.07.02 11:58sell limit5650.020.907930.000000.00000
13152007.07.02 12:46delete5650.020.907930.000000.00000
13162007.07.02 12:46close5640.010.904400.000000.000001.3910465.30
13172007.07.04 05:00sell5660.010.907270.000000.00000
13182007.07.04 05:49sell limit5670.020.908870.000000.00000
13192007.07.04 10:45delete5670.020.908870.000000.00000
13202007.07.04 10:45close5660.010.905800.000000.000001.0410466.34
13212007.07.06 09:22buy5680.010.903500.000000.00000
13222007.07.06 10:00close5680.010.904170.000000.000000.4510466.79
13232007.07.06 14:48buy5690.010.900600.000000.00000
13242007.07.06 18:19buy limit5700.020.895800.000000.00000
13252007.07.06 19:53modify5700.020.897400.000000.00000
13262007.07.06 23:31modify5700.020.899000.000000.00000
13272007.07.09 00:57buy5700.020.899000.000000.00000
13282007.07.09 01:36buy limit5710.040.897400.000000.00000
13292007.07.09 08:33buy5710.040.897400.000000.00000
13302007.07.09 09:16buy limit5720.070.895800.000000.00000
13312007.07.09 10:05delete5720.070.895800.000000.00000
13322007.07.09 10:05close5710.040.899470.000000.000005.9510472.74
13332007.07.09 10:05close5700.020.899470.000000.000000.6110473.35
13342007.07.09 10:05close5690.010.899470.000000.00000-0.9010472.45
13352007.07.10 17:15sell5730.010.905170.000000.00000
13362007.07.10 18:51sell limit5740.020.908370.000000.00000
13372007.07.10 19:15modify5740.020.906770.000000.00000
13382007.07.11 00:02sell5740.020.907570.000000.00000
13392007.07.11 01:17sell limit5750.040.909170.000000.00000
13402007.07.11 02:15delete5750.040.909170.000000.00000
13412007.07.11 02:15close5740.020.906300.000000.000001.8010474.25
13422007.07.11 02:15close5730.010.906300.000000.00000-0.8910473.35
13432007.07.11 11:11sell5760.010.908570.000000.00000
13442007.07.11 12:02sell limit5770.020.911770.000000.00000
13452007.07.11 12:54sell5770.020.911870.000000.00000
13462007.07.11 15:23sell limit5780.040.913470.000000.00000
13472007.07.11 19:03delete5780.040.913470.000000.00000
13482007.07.11 19:03close5770.020.909400.000000.000003.5610476.91
13492007.07.11 19:03close5760.010.909400.000000.00000-0.6510476.26
13502007.07.13 09:55sell5790.010.907570.000000.00000
13512007.07.13 11:47sell limit5800.020.910770.000000.00000
13522007.07.13 12:39modify5800.020.909170.000000.00000
13532007.07.13 16:46sell5800.020.909470.000000.00000
13542007.07.13 17:53sell limit5810.040.911070.000000.00000
13552007.07.13 22:30sell5810.040.911070.000000.00000
13562007.07.13 23:20sell limit5820.070.912670.000000.00000
13572007.07.16 00:02sell5820.070.912670.000000.00000
13582007.07.16 00:38sell limit5830.130.919070.000000.00000
13592007.07.16 01:05delete5830.130.919070.000000.00000
13602007.07.16 01:05close5820.070.910900.000000.000008.8610485.12
13612007.07.16 01:05close5810.040.910900.000000.000000.2910485.41
13622007.07.16 01:05close5800.020.910900.000000.00000-2.2210483.19
13632007.07.16 01:05close5790.010.910900.000000.00000-2.5110480.68
13642007.07.16 05:54sell5840.010.912270.000000.00000
13652007.07.16 06:38sell limit5850.020.913870.000000.00000
13662007.07.16 12:17sell5850.020.914070.000000.00000
13672007.07.16 12:50sell limit5860.040.915670.000000.00000
13682007.07.16 17:02delete5860.040.915670.000000.00000
13692007.07.16 17:02close5850.020.912900.000000.000001.6510482.33
13702007.07.16 17:02close5840.010.912900.000000.00000-0.5110481.82
13712007.07.17 12:52sell5870.010.912170.000000.00000
13722007.07.17 13:30sell limit5880.020.913770.000000.00000
13732007.07.17 16:05delete5880.020.913770.000000.00000
13742007.07.17 16:05close5870.010.911300.000000.000000.6010482.42
13752007.07.18 14:15sell5890.010.916070.000000.00000
13762007.07.18 16:43close5890.010.914800.000000.000000.9010483.32
13772007.07.19 09:44sell5900.010.918070.000000.00000
13782007.07.19 10:16sell limit5910.020.919670.000000.00000
13792007.07.19 11:02delete5910.020.919670.000000.00000
13802007.07.19 11:02close5900.010.917400.000000.000000.4510483.77
13812007.07.23 19:46sell5920.010.924270.000000.00000
13822007.07.23 20:45sell limit5930.020.925870.000000.00000
13832007.07.23 21:47delete5930.020.925870.000000.00000
13842007.07.23 21:47close5920.010.923300.000000.000000.6810484.45
13852007.07.24 16:45buy5940.010.917900.000000.00000
13862007.07.24 18:17buy limit5950.020.916300.000000.00000
13872007.07.24 18:51buy5950.020.915900.000000.00000
13882007.07.24 19:42buy limit5960.040.912700.000000.00000
13892007.07.24 23:48buy5960.040.912500.000000.00000
13902007.07.25 00:31buy limit5970.070.910900.000000.00000
13912007.07.25 01:59delete5970.070.910900.000000.00000
13922007.07.25 01:59close5960.040.914680.000000.000006.1510490.60
13932007.07.25 01:59close5950.020.914680.000000.00000-1.9410488.66
13942007.07.25 01:59close5940.010.914680.000000.00000-2.4510486.21
13952007.07.25 04:54sell5980.010.916870.000000.00000
13962007.07.25 05:24close5980.010.916100.000000.000000.5310486.74
13972007.07.26 00:25sell5990.010.921470.000000.00000
13982007.07.26 01:00close5990.010.920800.000000.000000.4510487.19
13992007.07.26 13:30sell6000.010.922370.000000.00000
14002007.07.26 15:32sell limit6010.020.925570.000000.00000
14012007.07.26 19:02modify6010.020.923970.000000.00000
14022007.07.26 20:05delete6010.020.923970.000000.00000
14032007.07.26 20:05close6000.010.921500.000000.000000.6110487.80
14042007.07.27 13:50buy6020.010.912560.000000.00000
14052007.07.27 22:26buy limit6030.020.902960.000000.00000
14062007.07.27 22:41modify6030.020.904560.000000.00000
14072007.07.30 00:02buy6030.020.904500.000000.00000
14082007.07.30 00:37buy limit6040.040.901300.000000.00000
14092007.07.30 02:12modify6040.040.902900.000000.00000
14102007.07.30 06:09delete6040.040.902900.000000.00000
14112007.07.30 06:09close6030.020.907970.000000.000005.0410492.84
14122007.07.30 06:09close6020.010.907970.000000.00000-3.4610489.38
14132007.08.01 11:33buy6050.010.902700.000000.00000
14142007.08.01 12:38close6050.010.904670.000000.000001.4110490.79
14152007.08.14 18:34sell6060.010.889870.000000.00000
14162007.08.14 21:26sell limit6070.020.891470.000000.00000
14172007.08.15 01:13delete6070.020.891470.000000.00000
14182007.08.15 01:13close6060.010.889100.000000.000000.5210491.31
14192007.08.16 20:07buy6080.010.843900.000000.00000
14202007.08.17 00:50close6080.010.856070.000000.000008.9210500.23
14212007.08.27 22:07sell6090.010.873870.000000.00000
14222007.08.27 22:47sell limit6100.020.875470.000000.00000
14232007.08.27 23:06delete6100.020.875470.000000.00000
14242007.08.27 23:06close6090.010.872900.000000.000000.6710500.90
14252007.08.29 01:17buy6110.010.865000.000000.00000
14262007.08.29 05:26buy limit6120.020.858600.000000.00000
14272007.08.29 12:23delete6120.020.858600.000000.00000
14282007.08.29 12:23close6110.010.867470.000000.000001.7810502.68
14292007.09.03 18:03buy6130.010.861600.000000.00000
14302007.09.03 18:48close6130.010.862270.000000.000000.4510503.13
14312007.09.04 00:02sell6140.010.866070.000000.00000
14322007.09.04 00:45close6140.010.865300.000000.000000.5310503.66
14332007.09.04 05:05sell6150.010.867870.000000.00000
14342007.09.04 05:30close6150.010.865900.000000.000001.4210505.08
14352007.09.06 11:57sell6160.010.869270.000000.00000
14362007.09.06 13:19sell limit6170.020.870870.000000.00000
14372007.09.06 14:09delete6170.020.870870.000000.00000
14382007.09.06 14:09close6160.010.868500.000000.000000.5310505.61
14392007.09.10 05:13buy6180.010.866500.000000.00000
14402007.09.10 05:47buy limit6190.020.864900.000000.00000
14412007.09.10 06:55delete6190.020.864900.000000.00000
14422007.09.10 06:55close6180.010.867670.000000.000000.8310506.44
14432007.09.11 07:26sell6200.010.869870.000000.00000
14442007.09.11 08:02sell limit6210.020.871470.000000.00000
14452007.09.11 08:27delete6210.020.871470.000000.00000
14462007.09.11 08:27close6200.010.869000.000000.000000.6010507.04
14472007.09.17 10:49buy6220.010.864000.000000.00000
14482007.09.17 12:19buy limit6230.020.860800.000000.00000
14492007.09.17 12:35modify6230.020.862400.000000.00000
14502007.09.17 15:27buy6230.020.862300.000000.00000
14512007.09.17 18:12buy limit6240.040.859100.000000.00000
14522007.09.17 20:20buy6240.040.859100.000000.00000
14532007.09.17 20:56buy limit6250.070.855900.000000.00000
14542007.09.17 21:15buy6250.070.855700.000000.00000
14552007.09.17 21:55buy limit6260.130.849300.000000.00000
14562007.09.18 23:27delete6260.130.849300.000000.00000
14572007.09.18 23:27close6250.070.861270.000000.0000028.2810535.32
14582007.09.18 23:27close6240.040.861270.000000.000006.1210541.44
14592007.09.18 23:27close6230.020.861270.000000.00000-1.6610539.78
14602007.09.18 23:27close6220.010.861270.000000.00000-2.0910537.69
14612007.09.19 16:51sell6270.010.867210.000000.00000
14622007.09.19 18:38sell limit6280.020.868810.000000.00000
14632007.09.19 20:15delete6280.020.868810.000000.00000
14642007.09.19 20:15close6270.010.866000.000000.000000.8510538.54
14652007.09.20 11:39sell6290.010.871770.000000.00000
14662007.09.20 12:49close6290.010.871100.000000.000000.4510538.99
14672007.09.20 17:18buy6300.010.864800.000000.00000
14682007.09.20 19:08buy limit6310.020.863200.000000.00000
14692007.09.20 20:16buy6310.020.863200.000000.00000
14702007.09.20 20:52buy limit6320.040.861600.000000.00000
14712007.09.20 22:04delete6320.040.861600.000000.00000
14722007.09.20 22:04close6310.020.864370.000000.000001.6510540.64
14732007.09.20 22:04close6300.010.864370.000000.00000-0.3610540.28
14742007.09.24 12:43sell6330.010.868870.000000.00000
14752007.09.24 13:56sell limit6340.020.870470.000000.00000
14762007.09.24 14:03delete6340.020.870470.000000.00000
14772007.09.24 14:03close6330.010.867650.000000.000000.8610541.14
14782007.09.24 23:35sell6350.010.870570.000000.00000
14792007.09.25 00:33close6350.010.868800.000000.000001.2610542.40
14802007.09.27 11:44sell6360.010.880670.000000.00000
14812007.09.27 13:37sell limit6370.020.883870.000000.00000
14822007.09.27 13:54modify6370.020.882270.000000.00000
14832007.09.27 14:52delete6370.020.882270.000000.00000
14842007.09.27 14:52close6360.010.879700.000000.000000.6710543.07
14852007.10.01 04:16sell6380.010.883370.000000.00000
14862007.10.01 05:20sell limit6390.020.884970.000000.00000
14872007.10.01 05:51delete6390.020.884970.000000.00000
14882007.10.01 05:51close6380.010.882500.000000.000000.6010543.67
14892007.10.02 04:12buy6400.010.883100.000000.00000
14902007.10.02 05:10buy limit6410.020.881500.000000.00000
14912007.10.02 06:27buy6410.020.881200.000000.00000
14922007.10.02 06:52buy limit6420.040.879600.000000.00000
14932007.10.02 12:47delete6420.040.879600.000000.00000
14942007.10.02 12:47close6410.020.882370.000000.000001.6510545.32
14952007.10.02 12:47close6400.010.882370.000000.00000-0.5710544.75
14962007.10.04 18:06sell6430.010.886470.000000.00000
14972007.10.04 19:22sell limit6440.020.888070.000000.00000
14982007.10.04 21:03delete6440.020.888070.000000.00000
14992007.10.04 21:03close6430.010.885790.000000.000000.4610545.21
15002007.10.05 11:01sell6450.010.887270.000000.00000
15012007.10.05 13:06close6450.010.886600.000000.000000.4510545.66
15022007.10.05 19:21buy6460.010.880000.000000.00000
15032007.10.05 20:27buy limit6470.020.878400.000000.00000
15042007.10.08 00:31delete6470.020.878400.000000.00000
15052007.10.08 00:31close6460.010.880970.000000.000000.6410546.30
15062007.10.08 01:09sell6480.010.882270.000000.00000
15072007.10.08 02:01sell limit6490.020.883870.000000.00000
15082007.10.08 02:26sell6490.020.883970.000000.00000
15092007.10.08 03:02sell limit6500.040.885570.000000.00000
15102007.10.08 04:21sell6500.040.885570.000000.00000
15112007.10.08 04:46sell limit6510.070.887170.000000.00000
15122007.10.08 05:30delete6510.070.887170.000000.00000
15132007.10.08 05:30close6500.040.884200.000000.000003.8810550.18
15142007.10.08 05:30close6490.020.884200.000000.00000-0.4210549.76
15152007.10.08 05:30close6480.010.884200.000000.00000-1.4710548.29
15162007.10.09 03:34sell6520.010.883370.000000.00000
15172007.10.09 04:43close6520.010.881800.000000.000001.1110549.40
15182007.10.10 18:01sell6530.010.883370.000000.00000
15192007.10.10 19:08close6530.010.882000.000000.000000.9710550.37
15202007.10.15 12:43sell6540.010.881670.000000.00000
15212007.10.15 14:22sell limit6550.020.883270.000000.00000
15222007.10.15 18:35delete6550.020.883270.000000.00000
15232007.10.15 18:35close6540.010.878300.000000.000002.4510552.82
15242007.10.16 20:28buy6560.010.868100.000000.00000
15252007.10.16 22:10buy limit6570.020.866500.000000.00000
15262007.10.17 00:55delete6570.020.866500.000000.00000
15272007.10.17 00:55close6560.010.870070.000000.000001.3910554.21
15282007.10.19 15:03buy6580.010.866400.000000.00000
15292007.10.19 20:59buy limit6590.020.861600.000000.00000
15302007.10.19 21:04buy6590.020.861600.000000.00000
15312007.10.19 22:06buy limit6600.040.860000.000000.00000
15322007.10.22 00:42buy6600.040.858300.000000.00000
15332007.10.22 01:16buy limit6610.070.856700.000000.00000
15342007.10.22 03:25buy6610.070.856200.000000.00000
15352007.10.22 04:26buy limit6620.130.849800.000000.00000
15362007.10.22 05:59delete6620.130.849800.000000.00000
15372007.10.22 05:59close6610.070.858870.000000.0000013.5110567.72
15382007.10.22 05:59close6600.040.858870.000000.000001.5310569.25
15392007.10.22 05:59close6590.020.858870.000000.00000-4.1710565.08
15402007.10.22 05:59close6580.010.858870.000000.00000-5.6310559.45
15412007.10.26 16:31sell6630.010.881470.000000.00000
15422007.10.26 19:36close6630.010.880700.000000.000000.5310559.98
15432007.10.29 08:47sell6640.010.887170.000000.00000
15442007.10.29 11:52sell limit6650.020.888770.000000.00000
15452007.10.29 14:30delete6650.020.888770.000000.00000
15462007.10.29 14:30close6640.010.884000.000000.000002.3010562.28
15472007.10.29 18:25buy6660.010.879500.000000.00000
15482007.10.29 20:14buy limit6670.020.874700.000000.00000
15492007.10.29 21:41modify6670.020.876300.000000.00000
15502007.10.29 23:44modify6670.020.877900.000000.00000
15512007.10.30 00:52delete6670.020.877900.000000.00000
15522007.10.30 00:52close6660.010.880370.000000.000000.5710562.85
15532007.11.01 19:03buy6680.010.872300.000000.00000
15542007.11.01 21:39buy limit6690.020.867500.000000.00000
15552007.11.01 23:27buy6690.020.866800.000000.00000
15562007.11.01 23:53buy limit6700.040.865200.000000.00000
15572007.11.02 02:23delete6700.040.865200.000000.00000
15582007.11.02 02:23close6690.020.870170.000000.000004.8310567.68
15592007.11.02 02:23close6680.010.870170.000000.00000-1.6410566.04
15602007.11.02 20:09buy6710.010.860700.000000.00000
15612007.11.02 21:52close6710.010.862570.000000.000001.3410567.38
15622007.11.05 13:33buy6720.010.856300.000000.00000
15632007.11.05 14:32close6720.010.857020.000000.000000.4910567.87
15642007.11.15 23:14sell6730.010.872270.000000.00000
15652007.11.16 03:41sell limit6740.020.873870.000000.00000
15662007.11.16 07:48delete6740.020.873870.000000.00000
15672007.11.16 07:48close6730.010.871500.000000.000000.5210568.39
15682007.11.26 21:50buy6750.010.861700.000000.00000
15692007.11.26 23:30buy limit6760.020.858500.000000.00000
15702007.11.27 01:24modify6760.020.860100.000000.00000
15712007.11.27 01:35buy6760.020.860100.000000.00000
15722007.11.27 03:54buy limit6770.040.858500.000000.00000
15732007.11.27 04:08delete6770.040.858500.000000.00000
15742007.11.27 04:08close6760.020.862170.000000.000002.9710571.36
15752007.11.27 04:08close6750.010.862170.000000.000000.2810571.64
15762007.11.28 23:01sell6780.010.876670.000000.00000
15772007.11.29 01:06close6780.010.874100.000000.000001.8210573.45
15782007.12.04 18:35sell6790.010.881530.000000.00000
15792007.12.04 20:11sell limit6800.020.884730.000000.00000
15802007.12.04 21:45sell6800.020.884770.000000.00000
15812007.12.04 22:55sell limit6810.040.886370.000000.00000
15822007.12.05 01:06delete6810.040.886370.000000.00000
15832007.12.05 01:06close6800.020.882000.000000.000003.9810577.43
15842007.12.05 01:06close6790.010.882000.000000.00000-0.3910577.04
15852007.12.07 14:40buy6820.010.878800.000000.00000
15862007.12.07 18:55close6820.010.884270.000000.000004.0010581.04
15872007.12.10 19:11sell6830.010.890770.000000.00000
15882007.12.10 20:33sell limit6840.020.892370.000000.00000
15892007.12.10 21:44delete6840.020.892370.000000.00000
15902007.12.10 21:44close6830.010.889800.000000.000000.6810581.72
15912007.12.11 23:34buy6850.010.885600.000000.00000
15922007.12.12 01:42close6850.010.886470.000000.000000.5710582.29
15932007.12.12 12:25sell6860.010.890770.000000.00000
15942007.12.12 14:04sell limit6870.020.895570.000000.00000
15952007.12.12 14:36modify6870.020.893970.000000.00000
15962007.12.12 19:03sell6870.020.894670.000000.00000
15972007.12.13 00:38sell limit6880.040.896270.000000.00000
15982007.12.13 04:00delete6880.040.896270.000000.00000
15992007.12.13 04:00close6870.020.892000.000000.000003.7710586.06
16002007.12.13 04:00close6860.010.892000.000000.00000-0.9810585.08
16012007.12.14 19:16buy6890.010.874200.000000.00000
16022007.12.14 20:49close6890.010.875770.000000.000001.1110586.19
16032007.12.17 17:24buy6900.010.861200.000000.00000
16042007.12.17 20:30close6900.010.862670.000000.000001.0510587.24
16052007.12.18 13:31sell6910.010.870470.000000.00000
16062007.12.18 17:10close6910.010.869700.000000.000000.5210587.76
16072007.12.19 18:15buy6920.010.860600.000000.00000
16082007.12.19 21:12buy limit6930.020.859000.000000.00000
16092007.12.19 21:56delete6930.020.859000.000000.00000
16102007.12.19 21:56close6920.010.861270.000000.000000.4510588.21
16112008.01.11 14:55sell6940.010.910830.000000.00000
16122008.01.11 18:39sell limit6950.020.912430.000000.00000
16132008.01.11 19:23delete6950.020.912430.000000.00000
16142008.01.11 19:23close6940.010.909400.000000.000001.0210589.23
16152008.01.14 18:59sell6960.010.916470.000000.00000
16162008.01.14 19:45close6960.010.913400.000000.000002.2210591.45
16172008.01.15 18:06buy6970.010.906100.000000.00000
16182008.01.15 22:33buy limit6980.020.899700.000000.00000
16192008.01.16 00:16buy6980.020.895800.000000.00000
16202008.01.16 01:03buy limit6990.040.894200.000000.00000
16212008.01.16 02:59delete6990.040.894200.000000.00000
16222008.01.16 02:59close6980.020.900070.000000.000006.2310597.68
16232008.01.16 02:59close6970.010.900070.000000.00000-4.5210593.16
16242008.01.28 12:07sell7000.010.889930.000000.00000
16252008.01.28 13:23close7000.010.887020.000000.000002.1110595.27
16262008.01.29 17:06buy7010.010.885300.000000.00000
16272008.01.29 19:23close7010.010.886070.000000.000000.5310595.80
16282008.01.31 13:52sell7020.010.889370.000000.00000
16292008.01.31 20:17sell limit7030.020.900570.000000.00000
16302008.01.31 20:32modify7030.020.898970.000000.00000
16312008.02.01 01:13modify7030.020.897370.000000.00000
16322008.02.01 04:26sell7030.020.897370.000000.00000
16332008.02.01 05:10sell limit7040.040.898970.000000.00000
16342008.02.01 22:13sell7040.040.899070.000000.00000
16352008.02.01 22:53sell limit7050.070.900670.000000.00000
16362008.02.01 23:20delete7050.070.900670.000000.00000
16372008.02.01 23:20close7040.040.896600.000000.000007.1310602.93
16382008.02.01 23:20close7030.020.896600.000000.000001.0510603.98
16392008.02.01 23:20close7020.010.896600.000000.00000-5.3910598.58
16402008.02.04 10:20sell7060.010.902670.000000.00000
16412008.02.04 14:26sell limit7070.020.909070.000000.00000
16422008.02.04 15:04modify7070.020.907470.000000.00000
16432008.02.04 15:42modify7070.020.905870.000000.00000
16442008.02.04 19:16modify7070.020.904270.000000.00000
16452008.02.04 20:06delete7070.020.904270.000000.00000
16462008.02.04 20:06close7060.010.901800.000000.000000.6010599.18
16472008.02.07 18:52sell7080.010.902470.000000.00000
16482008.02.07 23:02sell limit7090.020.904070.000000.00000
16492008.02.08 02:35delete7090.020.904070.000000.00000
16502008.02.08 02:35close7080.010.901400.000000.000000.7410599.92
16512008.02.08 12:45buy7100.010.898700.000000.00000
16522008.02.08 15:45buy limit7110.020.890700.000000.00000
16532008.02.08 19:08modify7110.020.892300.000000.00000
16542008.02.08 20:05modify7110.020.893900.000000.00000
16552008.02.08 22:54buy7110.020.893900.000000.00000
16562008.02.08 23:15buy limit7120.040.892300.000000.00000
16572008.02.11 02:05delete7120.040.892300.000000.00000
16582008.02.11 02:05close7110.020.896770.000000.000004.1010604.02
16592008.02.11 02:05close7100.010.896770.000000.00000-1.5010602.52
16602008.02.11 03:03sell7130.010.899370.000000.00000
16612008.02.11 04:16sell limit7140.020.902570.000000.00000
16622008.02.11 06:15modify7140.020.900970.000000.00000
16632008.02.11 06:34sell7140.020.900970.000000.00000
16642008.02.11 07:01sell limit7150.040.902570.000000.00000
16652008.02.11 12:16sell7150.040.903170.000000.00000
16662008.02.11 12:45sell limit7160.070.904770.000000.00000
16672008.02.11 20:09sell7160.070.904770.000000.00000
16682008.02.11 20:32sell limit7170.130.911170.000000.00000
16692008.02.11 21:18delete7170.130.911170.000000.00000
16702008.02.11 21:18close7160.070.903720.000000.000005.1410607.66
16712008.02.11 21:18close7150.040.903720.000000.00000-1.7810605.88
16722008.02.11 21:18close7140.020.903720.000000.00000-4.1310601.75
16732008.02.11 21:18close7130.010.903720.000000.00000-3.2510598.50
16742008.02.13 11:03buy7180.010.898700.000000.00000
16752008.02.13 11:43close7180.010.900030.000000.000000.9410599.44
16762008.02.14 02:51sell7190.010.897930.000000.00000
16772008.02.14 03:32sell limit7200.020.899530.000000.00000
16782008.02.14 04:38sell7200.020.899730.000000.00000
16792008.02.14 05:05sell limit7210.040.901330.000000.00000
16802008.02.14 06:13delete7210.040.901330.000000.00000
16812008.02.14 06:13close7200.020.898400.000000.000001.8910601.33
16822008.02.14 06:13close7190.010.898400.000000.00000-0.3910600.94
16832008.02.15 19:10sell7220.010.908470.000000.00000
16842008.02.15 20:47sell limit7230.020.916470.000000.00000
16852008.02.15 21:21modify7230.020.914870.000000.00000
16862008.02.15 21:21sell7230.020.914870.000000.00000
16872008.02.15 21:47sell limit7240.040.916470.000000.00000
16882008.02.18 00:00sell7240.040.916470.000000.00000
16892008.02.18 00:32sell limit7250.070.918070.000000.00000
16902008.02.18 02:58sell7250.070.918470.000000.00000
16912008.02.18 03:20sell limit7260.130.924870.000000.00000
16922008.02.19 03:03sell7260.130.925370.000000.00000
16932008.02.19 03:28sell limit7270.230.931770.000000.00000
16942008.02.19 19:19sell7270.230.933470.000000.00000
16952008.02.19 20:04sell limit7280.410.939870.000000.00000
16962008.02.20 12:45delete7280.410.939870.000000.00000
16972008.02.20 12:45close7270.230.925400.000000.00000135.7210736.66
16982008.02.20 12:45close7260.130.925400.000000.00000-0.9910735.67
16992008.02.20 12:45close7250.070.925400.000000.00000-36.2910699.38
17002008.02.20 12:45close7240.040.925400.000000.00000-26.6410672.74
17012008.02.20 12:45close7230.020.925400.000000.00000-15.7110657.03
17022008.02.20 12:45close7220.010.925400.000000.00000-12.5710644.46
17032008.02.22 06:53sell7290.010.930470.000000.00000
17042008.02.22 07:18close7290.010.929600.000000.000000.6010645.06
17052008.02.22 08:31sell7300.010.931730.000000.00000
17062008.02.22 09:13close7300.010.931000.000000.000000.5010645.56
17072008.02.25 12:22buy7310.010.930600.000000.00000
17082008.02.25 15:19buy limit7320.020.927400.000000.00000
17092008.02.25 18:40buy7320.020.920400.000000.00000
17102008.02.25 19:52buy limit7330.040.918800.000000.00000
17112008.02.26 02:29delete7330.040.918800.000000.00000
17122008.02.26 02:29close7320.020.924530.000000.000005.9610651.52
17132008.02.26 02:29close7310.010.924530.000000.00000-4.5510646.97
17142008.02.28 09:59buy7340.010.918130.000000.00000
17152008.02.28 10:53close7340.010.919230.000000.000000.7710647.74
17162008.02.29 13:57buy7350.010.918700.000000.00000
17172008.02.29 19:50buy limit7360.020.915500.000000.00000
17182008.02.29 20:43modify7360.020.917100.000000.00000
17192008.02.29 20:58buy7360.020.915940.000000.00000
17202008.02.29 23:04buy limit7370.040.914340.000000.00000
17212008.02.29 23:34delete7370.040.914340.000000.00000
17222008.02.29 23:34close7360.020.917370.000000.000002.0310649.77
17232008.02.29 23:34close7350.010.917370.000000.00000-1.0210648.75
17242008.03.03 16:12sell7380.010.923470.000000.00000
17252008.03.03 20:36sell limit7390.020.928270.000000.00000
17262008.03.03 20:36sell7390.020.928470.000000.00000
17272008.03.03 21:03sell limit7400.040.930070.000000.00000
17282008.03.03 21:24sell7400.040.930870.000000.00000
17292008.03.03 22:09sell limit7410.070.932470.000000.00000
17302008.03.03 23:09delete7410.070.932470.000000.00000
17312008.03.03 23:09close7400.040.928700.000000.000006.2410654.99
17322008.03.03 23:09close7390.020.928700.000000.00000-0.4210654.57
17332008.03.03 23:09close7380.010.928700.000000.00000-3.9010650.67
17342008.03.04 07:10buy7420.010.919700.000000.00000
17352008.03.04 08:07buy limit7430.020.918100.000000.00000
17362008.03.04 08:31delete7430.020.918100.000000.00000
17372008.03.04 08:31close7420.010.920830.000000.000000.7910651.46
17382008.03.07 19:56sell7440.010.922670.000000.00000
17392008.03.07 20:50close7440.010.920200.000000.000001.7910653.25
17402008.03.11 17:07sell7450.010.918670.000000.00000
17412008.03.11 20:09sell limit7460.020.921870.000000.00000
17422008.03.11 20:46modify7460.020.920270.000000.00000
17432008.03.11 21:11sell7460.020.920270.000000.00000
17442008.03.11 21:41sell limit7470.040.921870.000000.00000
17452008.03.11 21:50delete7470.040.921870.000000.00000
17462008.03.11 21:50close7460.020.919000.000000.000001.7910655.04
17472008.03.11 21:50close7450.010.919000.000000.00000-0.2810654.76
17482008.03.12 12:57buy7480.010.918200.000000.00000
17492008.03.12 15:17buy limit7490.020.916600.000000.00000
17502008.03.12 15:55delete7490.020.916600.000000.00000
17512008.03.12 15:55close7480.010.918970.000000.000000.5310655.29
17522008.03.21 09:31sell7500.010.924470.000000.00000
17532008.03.21 10:20sell limit7510.020.926070.000000.00000
17542008.03.21 12:33delete7510.020.926070.000000.00000
17552008.03.21 12:33close7500.010.922800.000000.000001.2010656.49
17562008.03.25 14:16sell7520.010.928870.000000.00000
17572008.03.25 19:17sell limit7530.020.933670.000000.00000
17582008.03.25 19:40modify7530.020.932070.000000.00000
17592008.03.25 20:48modify7530.020.930470.000000.00000
17602008.03.25 21:07sell7530.020.930470.000000.00000
17612008.03.25 21:42sell limit7540.040.932070.000000.00000
17622008.03.25 22:16sell7540.040.932170.000000.00000
17632008.03.25 23:03sell limit7550.070.933770.000000.00000
17642008.03.26 03:49delete7550.070.933770.000000.00000
17652008.03.26 03:49close7540.040.930600.000000.000004.4110660.90
17662008.03.26 03:49close7530.020.930600.000000.00000-0.3010660.60
17672008.03.26 03:49close7520.010.930600.000000.00000-1.3310659.26
17682008.03.26 15:32sell7560.010.935970.000000.00000
17692008.03.26 19:09close7560.010.933200.000000.000002.0010661.26
17702008.03.31 11:33buy7570.010.932600.000000.00000
17712008.03.31 13:04buy limit7580.020.931000.000000.00000
17722008.03.31 13:53delete7580.020.931000.000000.00000
17732008.03.31 13:53close7570.010.933370.000000.000000.5210661.78
17742008.04.02 13:05buy7590.010.925500.000000.00000
17752008.04.02 13:46close7590.010.926770.000000.000000.8910662.67
17762008.04.03 17:19buy7600.010.920000.000000.00000
17772008.04.03 19:35close7600.010.923570.000000.000002.5910665.26
17782008.04.04 03:45buy7610.010.914900.000000.00000
17792008.04.04 04:23close7610.010.915670.000000.000000.5310665.79
17802008.04.04 11:38sell7620.010.921570.000000.00000
17812008.04.04 12:45sell limit7630.020.923170.000000.00000
17822008.04.04 13:20sell7630.020.923370.000000.00000
17832008.04.04 14:10sell limit7640.040.924970.000000.00000
17842008.04.04 18:36sell7640.040.928670.000000.00000
17852008.04.04 19:27sell limit7650.070.930270.000000.00000
17862008.04.04 19:46sell7650.070.930270.000000.00000
17872008.04.04 20:26sell limit7660.130.936670.000000.00000
17882008.04.07 02:15delete7660.130.936670.000000.00000
17892008.04.07 02:15close7650.070.928000.000000.0000011.3510677.14
17902008.04.07 02:15close7640.040.928000.000000.000001.7610678.90
17912008.04.07 02:15close7630.020.928000.000000.00000-6.9410671.96
17922008.04.07 02:15close7620.010.928000.000000.00000-4.7910667.17
17932008.04.07 16:07sell7670.010.934070.000000.00000
17942008.04.07 17:21close7670.010.932900.000000.000000.8210667.99
17952008.04.09 11:25buy7680.010.939400.000000.00000
17962008.04.09 12:28close7680.010.942570.000000.000002.3010670.29
17972008.04.14 18:16buy7690.010.939500.000000.00000
17982008.04.14 19:28close7690.010.941870.000000.000001.7110672.00
17992008.04.15 23:35sell7700.010.943270.000000.00000
18002008.04.16 00:18close7700.010.942400.000000.000000.5910672.58
18012008.04.17 12:08sell7710.010.940170.000000.00000
18022008.04.17 12:30close7710.010.939200.000000.000000.6710673.25
18032008.04.17 19:10sell7720.010.947070.000000.00000
18042008.04.17 20:25close7720.010.946000.000000.000000.7510674.00
18052008.04.18 16:38buy7730.010.938700.000000.00000
18062008.04.18 19:55buy limit7740.020.935500.000000.00000
18072008.04.18 21:33modify7740.020.937100.000000.00000
18082008.04.18 22:18buy7740.020.937100.000000.00000
18092008.04.18 22:45buy limit7750.040.935500.000000.00000
18102008.04.21 02:31delete7750.040.935500.000000.00000
18112008.04.21 02:31close7740.020.939870.000000.000003.9510677.95
18122008.04.21 02:31close7730.010.939870.000000.000000.7910678.74
18132008.04.22 11:40sell7760.010.950670.000000.00000
18142008.04.22 13:28sell limit7770.020.952270.000000.00000
18152008.04.22 13:54delete7770.020.952270.000000.00000
18162008.04.22 13:54close7760.010.949400.000000.000000.9010679.64
18172008.04.23 18:56sell7780.010.966370.000000.00000
18182008.04.23 20:21sell limit7790.020.967970.000000.00000
18192008.04.23 20:57delete7790.020.967970.000000.00000
18202008.04.23 20:57close7780.010.965000.000000.000000.9710680.61
18212008.04.24 19:44buy7800.010.953200.000000.00000
18222008.04.24 20:54close7800.010.955630.000000.000001.7510682.36
18232008.04.25 11:45buy7810.010.948800.000000.00000
18242008.04.25 14:01close7810.010.949870.000000.000000.7510683.11
18252008.04.28 03:33buy7820.010.942500.000000.00000
18262008.04.28 04:19close7820.010.943470.000000.000000.6810683.79
18272008.04.28 13:33sell7830.010.950670.000000.00000
18282008.04.28 16:33close7830.010.949900.000000.000000.5310684.32
18292008.04.29 11:51buy7840.010.945300.000000.00000
18302008.04.29 14:38buy limit7850.020.942100.000000.00000
18312008.04.29 18:37modify7850.020.943700.000000.00000
18322008.04.29 18:54delete7850.020.943700.000000.00000
18332008.04.29 18:54close7840.010.946230.000000.000000.6510684.97
18342008.05.02 09:50buy7860.010.946100.000000.00000
18352008.05.02 11:30close7860.010.948730.000000.000001.9010686.87
18362008.05.05 08:31sell7870.010.957470.000000.00000
18372008.05.05 09:27close7870.010.956800.000000.000000.4610687.33
18382008.05.07 10:27buy7880.010.948100.000000.00000
18392008.05.07 10:47close7880.010.948870.000000.000000.5210687.85
18402008.05.07 18:39buy7890.010.944200.000000.00000
18412008.05.07 19:49close7890.010.946370.000000.000001.5610689.41
18422008.05.08 18:51sell7900.010.954570.000000.00000
18432008.05.08 20:37sell limit7910.020.960970.000000.00000
18442008.05.08 21:35modify7910.020.959370.000000.00000
18452008.05.08 22:09sell7910.020.959470.000000.00000
18462008.05.08 22:30sell limit7920.040.961070.000000.00000
18472008.05.09 05:03delete7920.040.961070.000000.00000
18482008.05.09 05:03close7910.020.953600.000000.000008.5510697.96
18492008.05.09 05:03close7900.010.953600.000000.000000.6710698.63
18502008.05.09 11:19buy7930.010.950500.000000.00000
18512008.05.09 13:00buy limit7940.020.947300.000000.00000
18522008.05.09 13:31modify7940.020.948900.000000.00000
18532008.05.09 14:39buy7940.020.946600.000000.00000
18542008.05.09 16:42buy limit7950.040.945000.000000.00000
18552008.05.09 23:10delete7950.040.945000.000000.00000
18562008.05.09 23:10close7940.020.948470.000000.000002.6810701.31
18572008.05.09 23:10close7930.010.948470.000000.00000-1.5410699.77
18582008.05.12 12:16sell7960.010.949470.000000.00000
18592008.05.12 13:05sell limit7970.020.952670.000000.00000
18602008.05.12 13:33modify7970.020.951070.000000.00000
18612008.05.12 13:51delete7970.020.951070.000000.00000
18622008.05.12 13:51close7960.010.948800.000000.000000.4610700.23
18632008.05.13 08:48sell7980.010.952870.000000.00000
18642008.05.13 09:42close7980.010.952200.000000.000000.4510700.68
18652008.05.13 13:20buy7990.010.948600.000000.00000
18662008.05.13 14:52buy limit8000.020.945400.000000.00000
18672008.05.13 17:18buy8000.020.943200.000000.00000
18682008.05.13 18:22buy limit8010.040.941600.000000.00000
18692008.05.14 07:54buy8010.040.941000.000000.00000
18702008.05.14 08:16buy limit8020.070.939400.000000.00000
18712008.05.14 10:01buy8020.070.939300.000000.00000
18722008.05.14 13:47buy limit8030.130.926500.000000.00000
18732008.05.14 19:16modify8030.130.932900.000000.00000
18742008.05.16 03:05delete8030.130.932900.000000.00000
18752008.05.16 03:05close8020.070.941270.000000.000009.0710709.75
18762008.05.16 03:05close8010.040.941270.000000.000000.1710709.92
18772008.05.16 03:05close8000.020.941270.000000.00000-3.2310706.69
18782008.05.16 03:05close7990.010.941270.000000.00000-5.6010701.09
18792008.05.16 19:25sell8040.010.949770.000000.00000
18802008.05.16 20:49sell limit8050.020.954570.000000.00000
18812008.05.16 22:15modify8050.020.952970.000000.00000
18822008.05.16 22:15sell8050.020.953070.000000.00000
18832008.05.16 23:35sell limit8060.040.956270.000000.00000
18842008.05.19 00:02sell8060.040.956330.000000.00000
18852008.05.19 00:30sell limit8070.070.957930.000000.00000
18862008.05.19 01:16delete8070.070.957930.000000.00000
18872008.05.19 01:16close8060.040.954100.000000.000006.4210707.51
18882008.05.19 01:16close8050.020.954100.000000.00000-1.6310705.88
18892008.05.19 01:16close8040.010.954100.000000.00000-3.2410702.64
18902008.05.20 04:57sell8080.010.948890.000000.00000
18912008.05.20 05:48sell limit8090.020.950490.000000.00000
18922008.05.20 10:57sell8090.020.950900.000000.00000
18932008.05.20 11:50sell limit8100.040.952500.000000.00000
18942008.05.20 13:52delete8100.040.952500.000000.00000
18952008.05.20 13:52close8090.020.949300.000000.000002.2810704.92
18962008.05.20 13:52close8080.010.949300.000000.00000-0.3410704.58
18972008.05.23 11:30sell8110.010.947370.000000.00000
18982008.05.23 13:09close8110.010.946000.000000.000000.9810705.56
18992008.05.27 09:11sell8120.010.952870.000000.00000
19002008.05.27 10:14close8120.010.951500.000000.000000.9710706.53
19012008.05.29 17:36buy8130.010.940900.000000.00000
19022008.05.29 19:35close8130.010.942370.000000.000001.0510707.58
19032008.05.30 19:10sell8140.010.948730.000000.00000
19042008.05.30 20:30sell limit8150.020.950330.000000.00000
19052008.05.30 21:44sell8150.020.950370.000000.00000
19062008.05.30 22:06sell limit8160.040.951970.000000.00000
19072008.05.30 22:48delete8160.040.951970.000000.00000
19082008.05.30 22:48close8150.020.949100.000000.000001.8010709.38
19092008.05.30 22:48close8140.010.949100.000000.00000-0.3110709.07
19102008.06.02 13:53sell8170.010.950930.000000.00000
19112008.06.02 14:33sell limit8180.020.952530.000000.00000
19122008.06.02 16:55sell8180.020.952670.000000.00000
19132008.06.02 18:50sell limit8190.040.957470.000000.00000
19142008.06.02 21:31modify8190.040.955870.000000.00000
19152008.06.02 23:11sell8190.040.955870.000000.00000
19162008.06.02 23:39sell limit8200.070.957470.000000.00000
19172008.06.03 05:25sell8200.070.957470.000000.00000
19182008.06.03 05:48sell limit8210.130.963870.000000.00000
19192008.06.03 07:42delete8210.130.963870.000000.00000
19202008.06.03 07:42close8200.070.955300.000000.0000010.9310720.00
19212008.06.03 07:42close8190.040.955300.000000.000001.4610721.46
19222008.06.03 07:42close8180.020.955300.000000.00000-4.0010717.46
19232008.06.03 07:42close8170.010.955300.000000.00000-3.2810714.18
19242008.06.09 10:58sell8220.010.978870.000000.00000
19252008.06.09 13:00sell limit8230.020.982070.000000.00000
19262008.06.09 14:29sell8230.020.982770.000000.00000
19272008.06.09 18:40close8230.020.974900.000000.0000011.5410725.72
19282008.06.09 18:40close8220.010.974900.000000.000002.8910728.61
19292008.06.10 12:59sell8240.010.977230.000000.00000
19302008.06.10 16:47close8240.010.966600.000000.000007.8010736.41
19312008.06.11 10:31sell8250.010.968170.000000.00000
19322008.06.11 13:01close8250.010.966100.000000.000001.4910737.90
19332008.06.12 05:20buy8260.010.959400.000000.00000
19342008.06.12 07:10buy limit8270.020.956200.000000.00000
19352008.06.12 07:27modify8270.020.957800.000000.00000
19362008.06.12 16:33buy8270.020.956400.000000.00000
19372008.06.12 17:08close8270.020.958270.000000.000002.6810740.58
19382008.06.12 17:08close8260.010.958270.000000.00000-0.8710739.71
19392008.06.13 06:25sell8280.010.961530.000000.00000
19402008.06.13 06:49close8280.010.960600.000000.000000.6510740.36
19412008.06.16 18:03buy8290.010.959000.000000.00000
19422008.06.16 18:58close8290.010.959970.000000.000000.6810741.04
19432008.06.19 14:21buy8300.010.960700.000000.00000
19442008.06.19 15:52buy limit8310.020.957500.000000.00000
19452008.06.19 16:10modify8310.020.959100.000000.00000
19462008.06.19 16:47buy8310.020.959100.000000.00000
19472008.06.19 17:16buy limit8320.040.957500.000000.00000
19482008.06.19 18:20delete8320.040.957500.000000.00000
19492008.06.19 18:20close8310.020.960970.000000.000002.6810743.72
19502008.06.19 18:20close8300.010.960970.000000.000000.1610743.88
19512008.06.20 16:29sell8330.010.969570.000000.00000
19522008.06.20 17:17sell limit8340.020.972770.000000.00000
19532008.06.20 19:03modify8340.020.971170.000000.00000
19542008.06.20 19:03sell8340.020.971170.000000.00000
19552008.06.20 19:30sell limit8350.040.972770.000000.00000
19562008.06.20 23:21delete8350.040.972770.000000.00000
19572008.06.20 23:21close8340.020.969500.000000.000002.3910746.27
19582008.06.20 23:21close8330.010.969500.000000.000000.0110746.28
19592008.06.23 09:55sell8360.010.971210.000000.00000
19602008.06.23 10:53close8360.010.970500.000000.000000.4810746.76
19612008.06.24 10:00sell8370.010.968970.000000.00000
19622008.06.24 11:03sell limit8380.020.970570.000000.00000
19632008.06.24 11:27delete8380.020.970570.000000.00000
19642008.06.24 11:27close8370.010.968300.000000.000000.4610747.22
19652008.06.27 07:34sell8390.010.969970.000000.00000
19662008.06.27 08:21sell limit8400.020.971570.000000.00000
19672008.06.27 08:40delete8400.020.971570.000000.00000
19682008.06.27 08:40close8390.010.969000.000000.000000.6710747.89
19692008.07.01 08:36buy8410.010.972700.000000.00000
19702008.07.01 09:40close8410.010.973370.000000.000000.4510748.34
19712008.07.02 12:19sell8420.010.980470.000000.00000
19722008.07.02 13:20close8420.010.979100.000000.000000.9710749.31
19732008.07.02 19:37buy8430.010.973300.000000.00000
19742008.07.02 20:22buy limit8440.020.971700.000000.00000
19752008.07.02 20:51delete8440.020.971700.000000.00000
19762008.07.02 20:51close8430.010.974070.000000.000000.5310749.84
19772008.07.03 18:18sell8450.010.980570.000000.00000
19782008.07.03 20:20close8450.010.979600.000000.000000.6810750.52
19792008.07.04 19:38sell8460.010.980530.000000.00000
19802008.07.04 20:16sell limit8470.020.982130.000000.00000
19812008.07.04 21:16sell8470.020.982160.000000.00000
19822008.07.04 21:45sell limit8480.040.983760.000000.00000
19832008.07.04 23:15delete8480.040.983760.000000.00000
19842008.07.04 23:15close8470.020.979700.000000.000003.5510754.07
19852008.07.04 23:15close8460.010.979700.000000.000000.5810754.65
19862008.07.07 19:09buy8490.010.968400.000000.00000
19872008.07.07 20:31close8490.010.971470.000000.000002.2210756.87
19882008.07.09 04:12buy8500.010.968500.000000.00000
19892008.07.09 04:51buy limit8510.020.966900.000000.00000
19902008.07.09 05:12buy8510.020.966900.000000.00000
19912008.07.09 05:36buy limit8520.040.965300.000000.00000
19922008.07.09 05:47delete8520.040.965300.000000.00000
19932008.07.09 05:47close8510.020.967970.000000.000001.5010758.37
19942008.07.09 05:47close8500.010.967970.000000.00000-0.4310757.94
19952008.07.10 05:11sell8530.010.970770.000000.00000
19962008.07.10 05:49close8530.010.970100.000000.000000.4510758.39
19972008.07.11 10:01sell8540.010.970870.000000.00000
19982008.07.11 10:54sell limit8550.020.972470.000000.00000
19992008.07.11 12:09sell8550.020.972570.000000.00000
20002008.07.11 12:44sell limit8560.040.974170.000000.00000
20012008.07.11 17:57sell8560.040.977130.000000.00000
20022008.07.11 18:42sell limit8570.070.978730.000000.00000
20032008.07.11 20:25delete8570.070.978730.000000.00000
20042008.07.11 20:25close8560.040.974300.000000.000008.1910766.58
20052008.07.11 20:25close8550.020.974300.000000.00000-2.6310763.95
20062008.07.11 20:25close8540.010.974300.000000.00000-2.5710761.38
20072008.07.18 11:44sell8580.010.978870.000000.00000
20082008.07.18 12:28close8580.010.977600.000000.000000.9010762.28
20092008.07.22 11:38sell8590.010.979330.000000.00000
20102008.07.22 13:03sell limit8600.020.982530.000000.00000
20112008.07.22 13:33modify8600.020.980930.000000.00000
20122008.07.22 15:20delete8600.020.980930.000000.00000
20132008.07.22 15:20close8590.010.978600.000000.000000.5010762.78
20142008.07.23 16:03buy8610.010.969700.000000.00000
20152008.07.23 19:29close8610.010.970870.000000.000000.8210763.60
20162008.07.25 19:31sell8620.010.972670.000000.00000
20172008.07.25 20:24sell limit8630.020.975870.000000.00000
20182008.07.25 23:42modify8630.020.974270.000000.00000
20192008.07.25 23:54sell8630.020.974670.000000.00000
20202008.07.28 00:15close8630.020.973200.000000.000002.0510765.65
20212008.07.28 00:15close8620.010.973200.000000.00000-0.4410765.20
20222008.07.28 13:20sell8640.010.976070.000000.00000
20232008.07.28 14:55sell limit8650.020.977670.000000.00000
20242008.07.28 16:44sell8650.020.978070.000000.00000
20252008.07.28 17:34sell limit8660.040.979670.000000.00000
20262008.07.28 18:16delete8660.040.979670.000000.00000
20272008.07.28 18:16close8650.020.976100.000000.000002.8210768.02
20282008.07.28 18:16close8640.010.976100.000000.00000-0.0610767.96
20292008.07.30 04:09buy8670.010.971400.000000.00000
20302008.07.30 05:11close8670.010.972870.000000.000001.0510769.01
20312008.07.31 10:38sell8680.010.967330.000000.00000
20322008.07.31 11:18close8680.010.965700.000000.000001.1710770.18
20332008.08.01 19:28buy8690.010.954100.000000.00000
20342008.08.01 20:09buy limit8700.020.950900.000000.00000
20352008.08.01 20:20modify8700.020.952500.000000.00000
20362008.08.01 20:54buy8700.020.952300.000000.00000
20372008.08.01 21:34close8700.020.954670.000000.000003.4210773.60
20382008.08.01 21:34close8690.010.954670.000000.000000.3810773.98
20392008.08.04 19:43sell8710.010.963470.000000.00000
20402008.08.04 20:15close8710.010.962800.000000.000000.4610774.44
20412008.08.05 11:49buy8720.010.957000.000000.00000
20422008.08.05 19:22buy limit8730.020.952200.000000.00000
20432008.08.05 23:37modify8730.020.953800.000000.00000
20442008.08.06 03:22modify8730.020.955400.000000.00000
20452008.08.06 04:38buy8730.020.955300.000000.00000
20462008.08.06 05:03buy limit8740.040.953700.000000.00000
20472008.08.06 05:35delete8740.040.953700.000000.00000
20482008.08.06 05:35close8730.020.956370.000000.000001.5010775.94
20492008.08.06 05:35close8720.010.956370.000000.00000-0.5310775.41
20502008.08.08 03:54buy8750.010.949400.000000.00000
20512008.08.08 05:20buy limit8760.020.947800.000000.00000
20522008.08.08 05:49buy8760.020.947300.000000.00000
20532008.08.08 06:47buy limit8770.040.940900.000000.00000
20542008.08.08 07:00modify8770.040.942500.000000.00000
20552008.08.08 10:08buy8770.040.941200.000000.00000
20562008.08.08 10:30buy limit8780.070.939600.000000.00000
20572008.08.08 13:30delete8780.070.939600.000000.00000
20582008.08.08 13:30close8770.040.944970.000000.0000010.9710786.38
20592008.08.08 13:30close8760.020.944970.000000.00000-3.5210782.86
20602008.08.08 13:30close8750.010.944970.000000.00000-3.3010779.56
20612008.08.11 12:17sell8790.010.949870.000000.00000
20622008.08.11 13:18close8790.010.948100.000000.000001.2710780.83
20632008.08.12 04:56buy8800.010.940000.000000.00000
20642008.08.12 05:31buy limit8810.020.936800.000000.00000
20652008.08.12 06:04modify8810.020.938400.000000.00000
20662008.08.12 07:03buy8810.020.938000.000000.00000
20672008.08.12 07:33buy limit8820.040.936400.000000.00000
20682008.08.12 13:16buy8820.040.933900.000000.00000
20692008.08.12 13:47buy limit8830.070.932300.000000.00000
20702008.08.12 18:56buy8830.070.931700.000000.00000
20712008.08.12 19:58buy limit8840.130.925300.000000.00000
20722008.08.13 04:27buy8840.130.925100.000000.00000
20732008.08.13 05:51buy limit8850.230.912300.000000.00000
20742008.08.13 11:53modify8850.230.918700.000000.00000
20752008.08.13 22:03delete8850.230.918700.000000.00000
20762008.08.13 22:03close8840.130.929830.000000.0000044.8610825.69
20772008.08.13 22:03close8830.070.929830.000000.00000-10.1510815.54
20782008.08.13 22:03close8820.040.929830.000000.00000-12.2910803.26
20792008.08.13 22:03close8810.020.929830.000000.00000-12.2010791.06
20802008.08.13 22:03close8800.010.929830.000000.00000-7.5810783.48
20812008.08.18 03:37sell8860.010.922330.000000.00000
20822008.08.18 04:51sell limit8870.020.923930.000000.00000
20832008.08.18 05:15delete8870.020.923930.000000.00000
20842008.08.18 05:15close8860.010.921300.000000.000000.7210784.20
20852008.08.21 12:03buy8880.010.919300.000000.00000
20862008.08.21 19:27buy limit8890.020.916100.000000.00000
20872008.08.22 04:24buy8890.020.916000.000000.00000
20882008.08.22 04:52buy limit8900.040.914400.000000.00000
20892008.08.22 08:00delete8900.040.914400.000000.00000
20902008.08.22 08:00close8890.020.917830.000000.000002.6210786.82
20912008.08.22 08:00close8880.010.917830.000000.00000-1.1510785.67
20922008.08.26 03:48buy8910.010.902400.000000.00000
20932008.08.26 05:01close8910.010.903370.000000.000000.6710786.34
20942008.08.27 06:32sell8920.010.897830.000000.00000
20952008.08.27 08:08close8920.010.897000.000000.000000.5810786.92
20962008.08.28 05:10sell8930.010.903870.000000.00000
20972008.08.28 06:15sell limit8940.020.905470.000000.00000
20982008.08.28 10:13sell8940.020.905730.000000.00000
20992008.08.28 11:24sell limit8950.040.907330.000000.00000
21002008.08.28 21:33delete8950.040.907330.000000.00000
21012008.08.28 21:33close8940.020.904200.000000.000002.1810789.10
21022008.08.28 21:33close8930.010.904200.000000.00000-0.2910788.81
21032008.09.01 14:26buy8960.010.907700.000000.00000
21042008.09.01 15:11close8960.010.908830.000000.000000.7910789.60
21052008.09.02 17:48buy8970.010.892600.000000.00000
21062008.09.02 20:43close8970.010.895330.000000.000001.9710791.57
21072008.09.04 22:27buy8980.010.878900.000000.00000
21082008.09.05 03:51buy limit8990.020.870900.000000.00000
21092008.09.05 05:23modify8990.020.872500.000000.00000
21102008.09.05 06:58buy8990.020.871900.000000.00000
21112008.09.05 07:44buy limit9000.040.868700.000000.00000
21122008.09.05 09:25modify9000.040.870300.000000.00000
21132008.09.05 12:34buy9000.040.868200.000000.00000
21142008.09.05 13:24buy limit9010.070.863400.000000.00000
21152008.09.05 15:02buy9010.070.863000.000000.00000
21162008.09.05 18:35buy limit9020.130.856600.000000.00000
21172008.09.08 00:17delete9020.130.856600.000000.00000
21182008.09.08 00:17close9010.070.877770.000000.0000075.8110867.38
21192008.09.08 00:17close9000.040.877770.000000.0000027.9710895.35
21202008.09.08 00:17close8990.020.877770.000000.000008.5210903.87
21212008.09.08 00:17close8980.010.877770.000000.00000-0.9310902.94
21222008.09.12 20:21sell9030.010.866870.000000.00000
21232008.09.12 23:18sell limit9040.020.874870.000000.00000
21242008.09.15 00:15modify9040.020.870070.000000.00000
21252008.09.15 00:15sell9040.020.870120.000000.00000
21262008.09.15 00:45sell limit9050.040.871720.000000.00000
21272008.09.15 02:05sell9050.040.871870.000000.00000
21282008.09.15 02:26sell limit9060.070.875070.000000.00000
21292008.09.15 02:41modify9060.070.873470.000000.00000
21302008.09.15 15:41delete9060.070.873470.000000.00000
21312008.09.15 15:41close9050.040.860600.000000.0000033.1110936.05
21322008.09.15 15:41close9040.020.860600.000000.0000013.9710950.02
21332008.09.15 15:41close9030.010.860600.000000.000004.5810954.60
21342008.09.18 09:46sell9070.010.850870.000000.00000
21352008.09.19 01:20sell limit9080.020.852470.000000.00000
21362008.09.19 02:48sell9080.020.852470.000000.00000
21372008.09.19 03:15sell limit9090.040.854070.000000.00000
21382008.09.19 05:04sell9090.040.858970.000000.00000
21392008.09.19 05:25sell limit9100.070.860570.000000.00000
21402008.09.19 07:04sell9100.070.863030.000000.00000
21412008.09.19 07:53sell limit9110.130.869430.000000.00000
21422008.09.19 08:42delete9110.130.869430.000000.00000
21432008.09.19 08:42close9100.070.859400.000000.0000018.4810973.08
21442008.09.19 08:42close9090.040.859400.000000.00000-1.4310971.65
21452008.09.19 08:42close9080.020.859400.000000.00000-10.3110961.34
21462008.09.19 08:42close9070.010.859400.000000.00000-6.3410954.99
21472008.09.25 05:03sell9120.010.867870.000000.00000
21482008.09.25 05:50sell limit9130.020.871070.000000.00000
21492008.09.25 06:08sell9130.020.871170.000000.00000
21502008.09.25 06:35close9130.020.869600.000000.000002.2410957.23
21512008.09.25 06:35close9120.010.869600.000000.00000-1.3110955.92
21522008.09.26 07:46buy9140.010.860000.000000.00000
21532008.09.26 10:58buy limit9150.020.852000.000000.00000
21542008.09.26 11:43modify9150.020.856800.000000.00000
21552008.09.26 14:14buy9150.020.856800.000000.00000
21562008.09.26 20:25close9150.020.858770.000000.000002.8310958.75
21572008.09.26 20:25close9140.010.858770.000000.00000-0.9510957.80
21582008.09.29 09:58buy9160.010.854400.000000.00000
21592008.09.29 12:02buy limit9170.020.849600.000000.00000
21602008.09.29 13:06buy9170.020.847700.000000.00000
21612008.09.29 13:31buy limit9180.040.846100.000000.00000
21622008.09.29 20:11buy9180.040.844800.000000.00000
21632008.09.29 20:58buy limit9190.070.841600.000000.00000
21642008.09.29 22:31buy9190.070.835700.000000.00000
21652008.09.29 23:08buy limit9200.130.829300.000000.00000
21662008.09.30 08:10delete9200.130.829300.000000.00000
21672008.09.30 08:10close9190.070.842870.000000.0000036.5510994.36
21682008.09.30 08:10close9180.040.842870.000000.00000-5.9810988.38
21692008.09.30 08:10close9170.020.842870.000000.00000-7.2710981.11
21702008.09.30 08:10close9160.010.842870.000000.00000-8.5810972.53
21712008.10.02 12:16buy9210.010.835840.000000.00000
21722008.10.02 20:18close9210.010.836770.000000.000000.6410973.17
21732008.10.06 19:35buy9220.010.785600.000000.00000
21742008.10.07 00:24close9220.010.791970.000000.000004.6310977.80
21752008.10.08 22:10buy9230.010.758300.000000.00000
21762008.10.09 01:48buy limit9240.020.750300.000000.00000
21772008.10.09 02:38modify9240.020.751900.000000.00000
21782008.10.09 03:07buy9240.020.751800.000000.00000
21792008.10.09 05:26close9240.020.768070.000000.0000023.9411001.74
21802008.10.09 05:26close9230.010.768080.000000.000007.0911008.83
21812008.10.16 00:00buy9250.010.787900.000000.00000
21822008.10.16 01:42buy limit9260.020.781500.000000.00000
21832008.10.16 02:49buy9260.020.780500.000000.00000
21842008.10.16 06:23close9260.020.793970.000000.0000019.8011028.63
21852008.10.16 06:23close9250.010.793970.000000.000004.4411033.07
21862008.10.24 20:36buy9270.010.789400.000000.00000
21872008.10.24 23:35close9270.010.790630.000000.000000.8711033.94
21882008.10.28 22:56sell9280.010.816470.000000.00000
21892008.10.29 00:21sell limit9290.020.826070.000000.00000
21902008.10.29 04:40modify9290.020.819670.000000.00000
21912008.10.29 06:32delete9290.020.819670.000000.00000
21922008.10.29 06:32close9280.010.813200.000000.000002.3611036.30
21932008.11.10 21:36buy9300.010.797900.000000.00000
21942008.11.10 23:42close9300.010.799470.000000.000001.1211037.42
21952008.11.13 23:59sell9310.010.806070.000000.00000
21962008.11.14 00:45close9310.010.804200.000000.000001.3311038.74
21972008.11.18 23:35sell9320.010.802370.000000.00000
21982008.11.19 00:30close9320.010.801600.000000.000000.5211039.26
21992008.11.20 10:48buy9330.010.788800.000000.00000
22002008.11.20 23:08buy limit9340.020.785600.000000.00000
22012008.11.21 00:16delete9340.020.785600.000000.00000
22022008.11.21 00:16close9330.010.790070.000000.000000.8711040.13
22032008.11.26 20:19sell9350.010.803100.000000.00000
22042008.11.26 20:54close9350.010.802300.000000.000000.5511040.68
22052008.12.01 14:03buy9360.010.797300.000000.00000
22062008.12.02 00:37buy limit9370.020.795700.000000.00000
22072008.12.02 01:42buy9370.020.792300.000000.00000
22082008.12.02 02:49buy limit9380.040.790700.000000.00000
22092008.12.02 03:31delete9380.040.790700.000000.00000
22102008.12.02 03:31close9370.020.795170.000000.000004.1611044.84
22112008.12.02 03:31close9360.010.795170.000000.00000-1.6411043.20
22122008.12.03 18:50sell9390.010.813430.000000.00000
22132008.12.03 20:48close9390.010.808600.000000.000003.5211046.72
22142008.12.04 21:13sell9400.010.822430.000000.00000
22152008.12.05 00:28close9400.010.821700.000000.000000.4911047.20
22162008.12.05 14:23sell9410.010.827170.000000.00000
22172008.12.05 23:14close9410.010.820800.000000.000004.6611051.86
22182008.12.08 19:02sell9420.010.833570.000000.00000
22192008.12.08 19:40close9420.010.831600.000000.000001.4111053.27
22202008.12.09 19:50sell9430.010.831370.000000.00000
22212008.12.09 23:22close9430.010.829900.000000.000001.0511054.32
22222008.12.11 21:04sell9440.010.828730.000000.00000
22232008.12.12 01:38sell limit9450.020.830330.000000.00000
22242008.12.12 01:58delete9450.020.830330.000000.00000
22252008.12.12 01:58close9440.010.827400.000000.000000.9311055.25
22262008.12.12 07:02buy9460.010.815000.000000.00000
22272008.12.12 09:06close9460.010.816770.000000.000001.2711056.52
22282008.12.17 00:59sell9470.010.834070.000000.00000
22292008.12.17 01:39sell limit9480.020.837270.000000.00000
22302008.12.17 02:33modify9480.020.835670.000000.00000
22312008.12.17 03:03sell9480.020.835670.000000.00000
22322008.12.17 04:12sell limit9490.040.837270.000000.00000
22332008.12.17 09:34delete9490.040.837270.000000.00000
22342008.12.17 09:34close9480.020.834270.000000.000001.9811058.50
22352008.12.17 09:34close9470.010.834270.000000.00000-0.1911058.31
22362008.12.17 20:07sell9500.010.840230.000000.00000
22372008.12.17 23:37close9500.010.838500.000000.000001.2411059.55
22382008.12.18 16:59sell9510.010.842870.000000.00000
22392008.12.18 20:30close9510.010.832600.000000.000007.5411067.09
22402008.12.18 23:23buy9520.010.823200.000000.00000
22412008.12.19 00:21close9520.010.827830.000000.000003.3411070.43
22422008.12.19 10:19sell9530.010.838230.000000.00000
22432008.12.19 14:37close9530.010.834300.000000.000002.8611073.29
22442009.01.13 21:00buy9540.010.809590.000000.00000
22452009.01.13 21:30close9540.010.812000.000000.000001.7411075.03
22462009.01.15 02:00sell9550.010.827170.000000.00000
22472009.01.15 02:30close9550.010.822630.000000.000003.3111078.34
22482009.01.19 17:45sell9560.010.842790.000000.00000
22492009.01.19 18:15close9560.010.839730.000000.000002.2211080.56
22502009.01.28 15:45buy9570.010.808920.000000.00000
22512009.01.28 16:30buy limit9580.020.805720.000000.00000
22522009.01.28 17:17buy9580.020.805720.000000.00000
22532009.01.28 17:45close9580.020.807420.000000.000002.4311082.99
22542009.01.28 17:45close9570.010.807420.000000.00000-1.1511081.84
22552009.01.29 19:00buy9590.010.797560.000000.00000
22562009.01.29 19:30close9590.010.798540.000000.000000.6911082.53
22572009.02.02 11:15buy9600.010.774790.000000.00000
22582009.02.02 12:00buy limit9610.020.773190.000000.00000
22592009.02.02 12:15delete9610.020.773190.000000.00000
22602009.02.02 12:15close9600.010.779210.000000.000003.2211085.75
22612009.02.03 03:15sell9620.010.787850.000000.00000
22622009.02.03 04:00sell limit9630.020.789450.000000.00000
22632009.02.03 04:14sell9630.020.789620.000000.00000
22642009.02.03 04:45sell limit9640.040.792820.000000.00000
22652009.02.03 05:15modify9640.040.791220.000000.00000
22662009.02.03 05:30delete9640.040.791220.000000.00000
22672009.02.03 05:30close9630.020.788240.000000.000001.9611087.71
22682009.02.03 05:30close9620.010.788240.000000.00000-0.3311087.38
22692009.02.10 23:45sell9650.010.815620.000000.00000
22702009.02.11 00:15close9650.010.812260.000000.000002.4311089.80
22712009.02.13 09:45sell9660.010.817580.000000.00000
22722009.02.13 10:30sell limit9670.020.820780.000000.00000
22732009.02.13 10:45modify9670.020.819180.000000.00000
22742009.02.13 11:15delete9670.020.819180.000000.00000
22752009.02.13 11:15close9660.010.815780.000000.000001.2911091.09
22762009.02.13 18:00sell9680.010.820970.000000.00000
22772009.02.13 18:30close9680.010.818610.000000.000001.7011092.79
22782009.02.17 01:30sell9690.010.808910.000000.00000
22792009.02.17 02:15sell limit9700.020.812110.000000.00000
22802009.02.17 02:30modify9700.020.810510.000000.00000
22812009.02.17 03:00delete9700.020.810510.000000.00000
22822009.02.17 03:00close9690.010.808200.000000.000000.4811093.27
22832009.02.19 10:30sell9710.010.810530.000000.00000
22842009.02.19 11:15close9710.010.808670.000000.000001.3311094.60
22852009.02.25 07:15sell9720.010.811470.000000.00000
22862009.02.25 07:45close9720.010.810910.000000.000000.3711094.97
22872009.02.27 08:30sell9730.010.811260.000000.00000
22882009.02.27 09:00close9730.010.809080.000000.000001.5711096.54
22892009.02.27 17:00sell9740.010.810720.000000.00000
22902009.02.27 17:45sell limit9750.020.815520.000000.00000
22912009.02.27 18:00modify9750.020.812320.000000.00000
22922009.02.27 18:04sell9750.020.812360.000000.00000
22932009.02.27 18:30sell limit9760.040.813960.000000.00000
22942009.02.27 18:34sell9760.040.814020.000000.00000
22952009.02.27 19:00sell limit9770.070.817220.000000.00000
22962009.02.27 19:30modify9770.070.815620.000000.00000
22972009.02.27 19:41sell9770.070.815620.000000.00000
22982009.02.27 20:15sell limit9780.130.822020.000000.00000
22992009.02.27 22:15delete9780.130.822020.000000.00000
23002009.02.27 22:15close9770.070.813810.000000.000009.0711105.61
23012009.02.27 22:15close9760.040.813810.000000.000000.4611106.07
23022009.02.27 22:15close9750.020.813810.000000.00000-2.2211103.85
23032009.02.27 22:15close9740.010.813810.000000.00000-2.3211101.53
23042009.03.03 16:15sell9790.010.833520.000000.00000
23052009.03.03 16:45close9790.010.831850.000000.000001.2011102.73
23062009.03.04 02:45buy9800.010.816290.000000.00000
23072009.03.04 03:30buy limit9810.020.814690.000000.00000
23082009.03.04 03:45delete9810.020.814690.000000.00000
23092009.03.04 03:45close9800.010.817580.000000.000000.9111103.64
23102009.03.04 10:45sell9820.010.824480.000000.00000
23112009.03.04 11:30sell limit9830.020.827680.000000.00000
23122009.03.04 11:45modify9830.020.826080.000000.00000
23132009.03.04 12:18sell9830.020.826080.000000.00000
23142009.03.04 12:45sell limit9840.040.827680.000000.00000
23152009.03.04 13:30delete9840.040.827680.000000.00000
23162009.03.04 13:30close9830.020.825080.000000.000001.4011105.04
23172009.03.04 13:30close9820.010.825080.000000.00000-0.4911104.55
23182009.03.11 18:15sell9850.010.834660.000000.00000
23192009.03.11 18:45close9850.010.832550.000000.000001.5211106.07
23202009.03.17 14:00sell9860.010.840820.000000.00000
23212009.03.17 14:45close9860.010.840030.000000.000000.5411106.61
23222009.03.18 20:30sell9870.010.847820.000000.00000
23232009.03.18 21:00close9870.010.845660.000000.000001.5611108.17
23242009.03.19 10:15sell9880.010.843680.000000.00000
23252009.03.19 11:00close9880.010.842190.000000.000001.0611109.23
23262009.03.20 00:15sell9890.010.852970.000000.00000
23272009.03.20 00:45close9890.010.852000.000000.000000.6811109.91
23282009.03.20 09:45sell9900.010.854000.000000.00000
23292009.03.20 10:30sell limit9910.020.857200.000000.00000
23302009.03.20 10:45delete9910.020.857200.000000.00000
23312009.03.20 10:45close9900.010.852860.000000.000000.8011110.71
23322009.03.23 16:00buy9920.010.857660.000000.00000
23332009.03.23 16:30close9920.010.859800.000000.000001.5411112.25
23342009.03.24 18:00sell9930.010.859840.000000.00000
23352009.03.24 18:45sell limit9940.020.863040.000000.00000
23362009.03.24 19:15modify9940.020.861440.000000.00000
23372009.03.24 20:00delete9940.020.861440.000000.00000
23382009.03.24 20:00close9930.010.858130.000000.000001.2211113.47
23392009.03.25 10:30buy9950.010.853220.000000.00000
23402009.03.25 11:00close9950.010.856670.000000.000002.5111115.98
23412009.03.26 18:00sell9960.010.865140.000000.00000
23422009.03.26 18:45sell limit9970.020.866740.000000.00000
23432009.03.26 19:00delete9970.020.866740.000000.00000
23442009.03.26 19:00close9960.010.863750.000000.000000.9811116.96
23452009.04.02 11:15sell9980.010.884960.000000.00000
23462009.04.02 11:45close9980.010.882190.000000.000002.0111118.97
23472009.04.03 17:45buy9990.010.875600.000000.00000
23482009.04.03 18:30buy limit10000.020.874000.000000.00000
23492009.04.03 20:15delete10000.020.874000.000000.00000
23502009.04.03 20:15close9990.010.876590.000000.000000.6911119.66
23512009.04.07 07:45sell10010.010.885570.000000.00000
23522009.04.07 08:30sell limit10020.020.887170.000000.00000
23532009.04.07 10:30delete10020.020.887170.000000.00000
23542009.04.07 10:30close10010.010.884310.000000.000000.8911120.55
23552009.04.13 00:00sell10030.010.890400.000000.00000
23562009.04.13 00:30close10030.010.885130.000000.000003.8511124.40
23572009.04.13 16:45sell10040.010.889560.000000.00000
23582009.04.13 17:30sell limit10050.020.891160.000000.00000
23592009.04.13 17:51sell10050.020.891190.000000.00000
23602009.04.13 18:15sell limit10060.040.892790.000000.00000
23612009.04.13 18:30delete10060.040.892790.000000.00000
23622009.04.13 18:30close10050.020.890030.000000.000001.6311126.03
23632009.04.13 18:30close10040.010.890030.000000.00000-0.3911125.64
23642009.04.15 11:00sell10070.010.875160.000000.00000
23652009.04.15 11:45sell limit10080.020.876760.000000.00000
23662009.04.15 11:51sell10080.020.876770.000000.00000
23672009.04.15 12:15sell limit10090.040.878370.000000.00000
23682009.04.15 12:45delete10090.040.878370.000000.00000
23692009.04.15 12:45close10080.020.875130.000000.000002.3411127.98
23702009.04.15 12:45close10070.010.875130.000000.00000-0.0111127.97
23712009.04.17 23:15sell10100.010.876960.000000.00000
23722009.04.17 23:45close10100.010.876150.000000.000000.5511128.52
23732009.04.21 03:00buy10110.010.865180.000000.00000
23742009.04.21 03:30close10110.010.866760.000000.000001.1211129.64
23752009.04.21 11:30sell10120.010.870410.000000.00000
23762009.04.21 12:00close10120.010.868890.000000.000001.0811130.72
23772009.04.23 14:30sell10130.010.880960.000000.00000
23782009.04.23 15:00close10130.010.879920.000000.000000.7311131.45
23792009.04.23 17:45buy10140.010.872110.000000.00000
23802009.04.23 18:30buy limit10150.020.870510.000000.00000
23812009.04.23 18:45delete10150.020.870510.000000.00000
23822009.04.23 18:45close10140.010.874190.000000.000001.5011132.95
23832009.04.23 23:30sell10160.010.877370.000000.00000
23842009.04.24 00:15close10160.010.874250.000000.000002.2611135.21
23852009.04.24 06:30sell10170.010.874650.000000.00000
23862009.04.24 07:15close10170.010.873600.000000.000000.7411135.95
23872009.04.29 03:15sell10180.010.864470.000000.00000
23882009.04.29 04:00sell limit10190.020.866070.000000.00000
23892009.04.29 04:14sell10190.020.866070.000000.00000
23902009.04.29 04:45sell limit10200.040.867670.000000.00000
23912009.04.29 05:00delete10200.040.867670.000000.00000
23922009.04.29 05:00close10190.020.864300.000000.000002.5311138.48
23932009.04.29 05:00close10180.010.864300.000000.000000.0911138.57
23942009.04.29 17:45sell10210.010.868770.000000.00000
23952009.04.29 18:30sell limit10220.020.873570.000000.00000
23962009.04.29 19:37sell10220.020.873650.000000.00000
23972009.04.29 20:00sell limit10230.040.875250.000000.00000
23982009.04.29 20:57sell10230.040.875410.000000.00000
23992009.04.29 21:30sell limit10240.070.877010.000000.00000
24002009.04.29 22:30delete10240.070.877010.000000.00000
24012009.04.29 22:30close10230.040.872180.000000.000009.3711147.94
24022009.04.29 22:30close10220.020.872180.000000.000002.0911150.03
24032009.04.29 22:30close10210.010.872180.000000.00000-2.5611147.47
24042009.04.30 00:00buy10250.010.863520.000000.00000
24052009.04.30 00:30close10250.010.873130.000000.000007.0611154.53
24062009.04.30 10:00sell10260.010.875220.000000.00000
24072009.04.30 10:45sell limit10270.020.878420.000000.00000
24082009.04.30 11:00modify10270.020.876820.000000.00000
24092009.04.30 11:15delete10270.020.876820.000000.00000
24102009.04.30 11:15close10260.010.873880.000000.000000.9511155.48
24112009.05.01 16:00buy10280.010.865150.000000.00000
24122009.05.01 16:45close10280.010.866030.000000.000000.6111156.09
24132009.05.04 00:15sell10290.010.870130.000000.00000
24142009.05.04 01:00close10290.010.869000.000000.000000.7911156.88
24152009.05.05 12:15sell10300.010.873560.000000.00000
24162009.05.05 12:45close10300.010.872660.000000.000000.6211157.50
24172009.05.07 04:45sell10310.010.877810.000000.00000
24182009.05.07 05:30sell limit10320.020.879410.000000.00000
24192009.05.07 07:00delete10320.020.879410.000000.00000
24202009.05.07 07:00close10310.010.876850.000000.000000.6711158.17
24212009.05.07 11:00sell10330.010.879550.000000.00000
24222009.05.07 11:45sell limit10340.020.882750.000000.00000
24232009.05.07 11:59sell10340.020.882850.000000.00000
24242009.05.07 12:30sell limit10350.040.884450.000000.00000
24252009.05.07 12:35sell10350.040.884510.000000.00000
24262009.05.07 13:00sell limit10360.070.886110.000000.00000
24272009.05.07 13:45delete10360.070.886110.000000.00000
24282009.05.07 13:45close10350.040.882820.000000.000004.8311163.00
24292009.05.07 13:45close10340.020.882820.000000.00000-0.0411162.96
24302009.05.07 13:45close10330.010.882820.000000.00000-2.4511160.51
24312009.05.11 17:30sell10370.010.883040.000000.00000
24322009.05.11 18:15sell limit10380.020.887840.000000.00000
24332009.05.11 18:45modify10380.020.884640.000000.00000
24342009.05.11 19:00delete10380.020.884640.000000.00000
24352009.05.11 19:00close10370.010.882350.000000.000000.4711160.98
24362009.05.13 13:30buy10390.010.884070.000000.00000
24372009.05.13 14:15close10390.010.885630.000000.000001.1111162.09
24382009.05.14 13:30buy10400.010.879110.000000.00000
24392009.05.14 14:00close10400.010.880350.000000.000000.8711162.96
24402009.05.14 16:45sell10410.010.886880.000000.00000
24412009.05.14 17:30close10410.010.885760.000000.000000.7811163.74
24422009.05.19 11:00sell10420.010.893900.000000.00000
24432009.05.19 11:45sell limit10430.020.895500.000000.00000
24442009.05.19 12:00sell10430.020.896000.000000.00000
24452009.05.19 12:30sell limit10440.040.897600.000000.00000
24462009.05.19 13:34sell10440.040.897600.000000.00000
24472009.05.19 14:00sell limit10450.070.899200.000000.00000
24482009.05.19 16:00delete10450.070.899200.000000.00000
24492009.05.19 16:00close10440.040.895670.000000.000005.5311169.27
24502009.05.19 16:00close10430.020.895670.000000.000000.4111169.68
24512009.05.19 16:00close10420.010.895670.000000.00000-1.3411168.34
24522009.05.27 09:00sell10460.010.877530.000000.00000
24532009.05.27 09:30close10460.010.876760.000000.000000.5211168.86
24542009.05.29 07:45sell10470.010.876930.000000.00000
24552009.05.29 08:15close10470.010.876060.000000.000000.6011169.46
24562009.06.01 00:00sell10480.010.875800.000000.00000
24572009.06.01 00:45sell limit10490.020.877400.000000.00000
24582009.06.01 01:15delete10490.020.877400.000000.00000
24592009.06.01 01:15close10480.010.874910.000000.000000.6211170.08
24602009.06.03 04:30sell10500.010.888170.000000.00000
24612009.06.03 05:15sell limit10510.020.891370.000000.00000
24622009.06.03 05:26sell10510.020.891550.000000.00000
24632009.06.03 06:00sell limit10520.040.893150.000000.00000
24642009.06.03 12:45delete10520.040.893150.000000.00000
24652009.06.03 12:45close10510.020.889630.000000.000002.7511172.83
24662009.06.03 12:45close10500.010.889630.000000.00000-1.1111171.72
24672009.06.04 15:00buy10530.010.882060.000000.00000
24682009.06.04 15:30close10530.010.884120.000000.000001.4811173.20
24692009.06.05 03:30sell10540.010.881780.000000.00000
24702009.06.05 04:15sell limit10550.020.883380.000000.00000
24712009.06.05 08:12sell10550.020.883380.000000.00000
24722009.06.05 08:45sell limit10560.040.884980.000000.00000
24732009.06.05 09:52sell10560.040.885030.000000.00000
24742009.06.05 10:15sell limit10570.070.886630.000000.00000
24752009.06.05 10:25sell10570.070.886640.000000.00000
24762009.06.05 10:45sell limit10580.130.893040.000000.00000
24772009.06.08 10:45delete10580.130.893040.000000.00000
24782009.06.08 10:45close10570.070.884530.000000.0000010.5211183.71
24792009.06.08 10:45close10560.040.884530.000000.000001.2611184.98
24802009.06.08 10:45close10550.020.884530.000000.00000-1.8111183.17
24812009.06.08 10:45close10540.010.884530.000000.00000-2.0811181.08
24822009.06.09 17:45sell10590.010.881610.000000.00000
24832009.06.09 18:15close10590.010.880940.000000.000000.4611181.54
24842009.06.10 04:15sell10600.010.887110.000000.00000
24852009.06.10 04:45close10600.010.884980.000000.000001.5311183.07
24862009.06.11 04:45sell10610.010.893510.000000.00000
24872009.06.11 05:30sell limit10620.020.896710.000000.00000
24882009.06.11 06:15modify10620.020.895110.000000.00000
24892009.06.11 07:29sell10620.020.895110.000000.00000
24902009.06.11 08:00sell limit10630.040.896710.000000.00000
24912009.06.11 10:00delete10630.040.896710.000000.00000
24922009.06.11 10:00close10620.020.893760.000000.000001.9211184.99
24932009.06.11 10:00close10610.010.893760.000000.00000-0.2211184.77
24942009.06.15 00:00buy10640.010.904600.000000.00000
24952009.06.15 00:45buy limit10650.020.903000.000000.00000
24962009.06.15 01:45delete10650.020.903000.000000.00000
24972009.06.15 01:45close10640.010.906070.000000.000001.0511185.82
24982009.06.17 09:30sell10660.010.900940.000000.00000
24992009.06.17 10:15close10660.010.900200.000000.000000.5111186.33
25002009.06.19 16:45sell10670.010.913170.000000.00000
25012009.06.19 17:30sell limit10680.020.914770.000000.00000
25022009.06.19 17:44sell10680.020.914810.000000.00000
25032009.06.19 18:00close10680.020.913780.000000.000001.4411187.77
25042009.06.19 18:00close10670.010.913780.000000.00000-0.4911187.28
25052009.06.22 00:00buy10690.010.910990.000000.00000
25062009.06.22 00:30close10690.010.911890.000000.000000.6211187.90
25072009.06.22 15:30sell10700.010.911820.000000.00000
25082009.06.22 16:15sell limit10710.020.913420.000000.00000
25092009.06.22 16:30delete10710.020.913420.000000.00000
25102009.06.22 16:30close10700.010.911040.000000.000000.5411188.44
25112009.06.24 16:00sell10720.010.920350.000000.00000
25122009.06.24 16:30close10720.010.918170.000000.000001.5711190.01
25132009.06.30 02:00sell10730.010.936810.000000.00000
25142009.06.30 02:45sell limit10740.020.938410.000000.00000
25152009.06.30 03:00delete10740.020.938410.000000.00000
25162009.06.30 03:00close10730.010.935890.000000.000000.6411190.65
25172009.07.03 09:15sell10750.010.924970.000000.00000
25182009.07.03 10:00sell limit10760.020.926570.000000.00000
25192009.07.03 11:00delete10760.020.926570.000000.00000
25202009.07.03 11:00close10750.010.924060.000000.000000.6311191.28
25212009.07.03 13:45buy10770.010.921430.000000.00000
25222009.07.03 14:15close10770.010.922980.000000.000001.1111192.39
25232009.07.06 00:00buy10780.010.922100.000000.00000
25242009.07.06 00:45buy limit10790.020.920500.000000.00000
25252009.07.06 01:15delete10790.020.920500.000000.00000
25262009.07.06 01:15close10780.010.922770.000000.000000.4511192.84
25272009.07.07 14:30sell10800.010.927160.000000.00000
25282009.07.07 15:15sell limit10810.020.928760.000000.00000
25292009.07.07 16:00delete10810.020.928760.000000.00000
25302009.07.07 16:00close10800.010.926180.000000.000000.6811193.52
25312009.07.07 22:00buy10820.010.921540.000000.00000
25322009.07.07 22:30close10820.010.922310.000000.000000.5311194.05
25332009.07.08 18:15buy10830.010.909240.000000.00000
25342009.07.08 19:00buy limit10840.020.904440.000000.00000
25352009.07.08 19:04buy10840.020.904380.000000.00000
25362009.07.08 19:30buy limit10850.040.901180.000000.00000
25372009.07.08 19:45modify10850.040.902780.000000.00000
25382009.07.08 20:00delete10850.040.902780.000000.00000
25392009.07.08 20:00close10840.020.906610.000000.000003.2111197.26
25402009.07.08 20:00close10830.010.906610.000000.00000-1.9911195.27
25412009.07.09 02:45buy10860.010.903380.000000.00000
25422009.07.09 03:15close10860.010.905050.000000.000001.1911196.46
25432009.07.15 10:00sell10870.010.901640.000000.00000
25442009.07.15 10:45sell limit10880.020.903240.000000.00000
25452009.07.15 11:16sell10880.020.903250.000000.00000
25462009.07.15 11:45sell limit10890.040.906450.000000.00000
25472009.07.15 12:30modify10890.040.904850.000000.00000
25482009.07.15 14:45delete10890.040.904850.000000.00000
25492009.07.15 14:45close10880.020.902210.000000.000001.4511197.91
25502009.07.15 14:45close10870.010.902210.000000.00000-0.4611197.45
25512009.07.20 10:30sell10900.010.897970.000000.00000
25522009.07.20 11:15sell limit10910.020.899570.000000.00000
25532009.07.20 11:45delete10910.020.899570.000000.00000
25542009.07.20 11:45close10900.010.896900.000000.000000.7511198.20
25552009.07.20 21:45sell10920.010.902430.000000.00000
25562009.07.20 22:30close10920.010.901710.000000.000000.4911198.69
25572009.07.21 11:15sell10930.010.901740.000000.00000
25582009.07.21 12:00close10930.010.900350.000000.000000.9811199.67
25592009.07.21 17:15buy10940.010.895160.000000.00000
25602009.07.21 17:45close10940.010.897490.000000.000001.6811201.35
25612009.07.23 18:00buy10950.010.892820.000000.00000
25622009.07.23 18:45buy limit10960.020.891220.000000.00000
25632009.07.23 19:03buy10960.020.891210.000000.00000
25642009.07.23 19:30buy limit10970.040.889610.000000.00000
25652009.07.23 19:41buy10970.040.889610.000000.00000
25662009.07.23 20:15buy limit10980.070.886410.000000.00000
25672009.07.23 22:00buy10980.070.886340.000000.00000
25682009.07.23 22:30buy limit10990.130.879940.000000.00000
25692009.07.24 06:15delete10990.130.879940.000000.00000
25702009.07.24 06:15close10980.070.888960.000000.0000013.0411214.39
25712009.07.24 06:15close10970.040.888960.000000.00000-2.2011212.20
25722009.07.24 06:15close10960.020.888960.000000.00000-3.4611208.74
25732009.07.24 06:15close10950.010.888960.000000.00000-2.9211205.82
25742009.07.28 06:15sell11000.010.890680.000000.00000
25752009.07.28 07:00sell limit11010.020.892280.000000.00000
25762009.07.28 07:08sell11010.020.892620.000000.00000
25772009.07.28 07:30sell limit11020.040.894220.000000.00000
25782009.07.28 07:47sell11020.040.894250.000000.00000
25792009.07.28 08:15sell limit11030.070.895850.000000.00000
25802009.07.28 08:55sell11030.070.895960.000000.00000
25812009.07.28 09:30sell limit11040.130.902360.000000.00000
25822009.07.28 23:45delete11040.130.902360.000000.00000
25832009.07.28 23:45close11030.070.894430.000000.000007.6211213.44
25842009.07.28 23:45close11020.040.894430.000000.00000-0.7011212.74
25852009.07.28 23:45close11010.020.894430.000000.00000-2.7511209.99
25862009.07.28 23:45close11000.010.894430.000000.00000-2.8111207.18
25872009.07.29 09:30buy11050.010.889270.000000.00000
25882009.07.29 10:00close11050.010.890210.000000.000000.6511207.83
25892009.07.31 18:00sell11060.010.898590.000000.00000
25902009.07.31 18:45sell limit11070.020.900190.000000.00000
25912009.07.31 20:15delete11070.020.900190.000000.00000
25922009.07.31 20:15close11060.010.897840.000000.000000.5211208.35
25932009.08.05 16:15buy11080.010.903690.000000.00000
25942009.08.05 17:00buy limit11090.020.900490.000000.00000
25952009.08.05 17:50buy11090.020.900440.000000.00000
25962009.08.05 18:15buy limit11100.040.897240.000000.00000
25972009.08.05 18:45modify11100.040.898840.000000.00000
25982009.08.05 18:57buy11100.040.898790.000000.00000
25992009.08.05 19:30buy limit11110.070.897190.000000.00000
26002009.08.05 21:45delete11110.070.897190.000000.00000
26012009.08.05 21:45close11100.040.900340.000000.000004.4211212.77
26022009.08.05 21:45close11090.020.900340.000000.00000-0.2311212.54
26032009.08.05 21:45close11080.010.900340.000000.00000-2.5111210.03
26042009.08.07 10:15sell11120.010.904090.000000.00000
26052009.08.07 10:45close11120.010.903390.000000.000000.4811210.51
26062009.08.13 17:30sell11130.010.914780.000000.00000
26072009.08.13 18:00close11130.010.913730.000000.000000.7311211.24
26082009.08.17 16:00sell11140.010.909090.000000.00000
26092009.08.17 16:30close11140.010.908270.000000.000000.5711211.81
26102009.08.19 02:30sell11150.010.912230.000000.00000
26112009.08.19 03:15sell limit11160.020.915430.000000.00000
26122009.08.19 03:30modify11160.020.913830.000000.00000
26132009.08.19 04:15delete11160.020.913830.000000.00000
26142009.08.19 04:15close11150.010.910640.000000.000001.1311212.94
26152009.08.20 09:45sell11170.010.911570.000000.00000
26162009.08.20 10:30close11170.010.910500.000000.000000.7511213.69
26172009.08.26 06:00sell11180.010.908240.000000.00000
26182009.08.26 06:30close11180.010.907400.000000.000000.5811214.27
26192009.08.28 09:45sell11190.010.915400.000000.00000
26202009.08.28 10:30close11190.010.914460.000000.000000.6511214.92
26212009.08.31 04:00sell11200.010.921990.000000.00000
26222009.08.31 04:30close11200.010.921070.000000.000000.6411215.56
26232009.08.31 11:00sell11210.010.920440.000000.00000
26242009.08.31 11:45sell limit11220.020.922040.000000.00000
26252009.08.31 12:44sell11220.020.922120.000000.00000
26262009.08.31 13:15sell limit11230.040.923720.000000.00000
26272009.08.31 14:14sell11230.040.923870.000000.00000
26282009.08.31 14:45sell limit11240.070.925470.000000.00000
26292009.08.31 15:53sell11240.070.925530.000000.00000
26302009.08.31 16:15sell limit11250.130.931930.000000.00000
26312009.08.31 20:30delete11250.130.931930.000000.00000
26322009.08.31 20:30close11240.070.923730.000000.000009.0111224.57
26332009.08.31 20:30close11230.040.923730.000000.000000.2511224.82
26342009.08.31 20:30close11220.020.923730.000000.00000-2.4611222.36
26352009.08.31 20:30close11210.010.923730.000000.00000-2.4711219.89
26362009.09.01 16:15sell11260.010.917530.000000.00000
26372009.09.01 17:00sell limit11270.020.920730.000000.00000
26382009.09.01 17:15modify11270.020.919130.000000.00000
26392009.09.01 17:30delete11270.020.919130.000000.00000
26402009.09.01 17:30close11260.010.916780.000000.000000.5111220.40
26412009.09.02 04:30sell11280.010.913860.000000.00000
26422009.09.02 05:15sell limit11290.020.917060.000000.00000
26432009.09.02 05:30delete11290.020.917060.000000.00000
26442009.09.02 05:30close11280.010.912080.000000.000001.2811221.68
26452009.09.03 11:30sell11300.010.924130.000000.00000
26462009.09.03 12:15close11300.010.922180.000000.000001.3911223.07
26472009.09.07 10:15buy11310.010.922130.000000.00000
26482009.09.07 11:00close11310.010.923410.000000.000000.9011223.97
26492009.09.08 18:00sell11320.010.927940.000000.00000
26502009.09.08 18:45sell limit11330.020.929540.000000.00000
26512009.09.08 20:57sell11330.020.929550.000000.00000
26522009.09.08 21:30sell limit11340.040.931150.000000.00000
26532009.09.08 21:39sell11340.040.931170.000000.00000
26542009.09.08 22:00sell limit11350.070.932770.000000.00000
26552009.09.09 00:15delete11350.070.932770.000000.00000
26562009.09.09 00:15close11340.040.929490.000000.000004.7411228.71
26572009.09.09 00:15close11330.020.929490.000000.00000-0.0211228.69
26582009.09.09 00:15close11320.010.929490.000000.00000-1.1911227.49
26592009.09.14 10:30sell11360.010.931550.000000.00000
26602009.09.14 11:00close11360.010.929470.000000.000001.4911228.98
26612009.09.15 16:15buy11370.010.927610.000000.00000
26622009.09.15 17:00buy limit11380.020.926010.000000.00000
26632009.09.15 18:00delete11380.020.926010.000000.00000
26642009.09.15 18:00close11370.010.928710.000000.000000.7711229.75
26652009.09.16 10:15sell11390.010.929950.000000.00000
26662009.09.16 11:00sell limit11400.020.933150.000000.00000
26672009.09.16 12:15modify11400.020.931550.000000.00000
26682009.09.16 15:13sell11400.020.931660.000000.00000
26692009.09.16 15:45sell limit11410.040.933260.000000.00000
26702009.09.16 16:00delete11410.040.933260.000000.00000
26712009.09.16 16:00close11400.020.930420.000000.000001.7511231.50
26722009.09.16 16:00close11390.010.930420.000000.00000-0.3911231.11
26732009.09.18 11:15sell11420.010.931440.000000.00000
26742009.09.18 12:00sell limit11430.020.934640.000000.00000
26752009.09.18 12:15modify11430.020.933040.000000.00000
26762009.09.18 12:16sell11430.020.933620.000000.00000
26772009.09.18 12:45close11430.020.932140.000000.000002.1111233.22
26782009.09.18 12:45close11420.010.932140.000000.00000-0.5611232.66
26792009.09.22 02:15sell11440.010.931860.000000.00000
26802009.09.22 02:45close11440.010.931000.000000.000000.6011233.26
26812009.09.22 10:30sell11450.010.935280.000000.00000
26822009.09.22 11:15sell limit11460.020.936880.000000.00000
26832009.09.22 11:30delete11460.020.936880.000000.00000
26842009.09.22 11:30close11450.010.934360.000000.000000.6411233.90
26852009.09.23 02:00sell11470.010.935380.000000.00000
26862009.09.23 02:45sell limit11480.020.938580.000000.00000
26872009.09.23 03:00modify11480.020.936980.000000.00000
26882009.09.23 07:45delete11480.020.936980.000000.00000
26892009.09.23 07:45close11470.010.934600.000000.000000.5411234.44
26902009.09.24 16:45sell11490.010.941910.000000.00000
26912009.09.24 17:30sell limit11500.020.945110.000000.00000
26922009.09.24 17:36sell11500.020.945110.000000.00000
26932009.09.24 18:00close11500.020.943260.000000.000002.6611237.10
26942009.09.24 18:00close11490.010.943260.000000.00000-1.0311236.07
26952009.09.25 07:45sell11510.010.944350.000000.00000
26962009.09.25 08:30sell limit11520.020.945950.000000.00000
26972009.09.25 09:30sell11520.020.946140.000000.00000
26982009.09.25 10:00sell limit11530.040.947740.000000.00000
26992009.09.25 11:26sell11530.040.947830.000000.00000
27002009.09.25 12:00sell limit11540.070.949430.000000.00000
27012009.09.25 13:15delete11540.070.949430.000000.00000
27022009.09.25 13:15close11530.040.946230.000000.000004.5611240.63
27032009.09.25 13:15close11520.020.946230.000000.00000-0.2111240.42
27042009.09.25 13:15close11510.010.946230.000000.00000-1.4211239.00
27052009.10.05 09:15sell11550.010.940170.000000.00000
27062009.10.05 10:00close11550.010.939450.000000.000000.4911239.49
27072009.10.06 06:45sell11560.010.942770.000000.00000
27082009.10.06 07:30sell limit11570.020.945970.000000.00000
27092009.10.06 08:07sell11570.020.946160.000000.00000
27102009.10.06 08:30sell limit11580.040.947760.000000.00000
27112009.10.06 13:15delete11580.040.947760.000000.00000
27122009.10.06 13:15close11570.020.943730.000000.000003.5011242.99
27132009.10.06 13:15close11560.010.943730.000000.00000-0.7511242.24
27142009.10.08 03:30sell11590.010.947430.000000.00000
27152009.10.08 04:15sell limit11600.020.953830.000000.00000
27162009.10.08 04:30modify11600.020.952230.000000.00000
27172009.10.08 04:45modify11600.020.950630.000000.00000
27182009.10.08 04:45sell11600.020.950930.000000.00000
27192009.10.08 05:15sell limit11610.040.952530.000000.00000
27202009.10.08 10:24sell11610.040.952550.000000.00000
27212009.10.08 10:45sell limit11620.070.954150.000000.00000
27222009.10.08 11:08sell11620.070.954320.000000.00000
27232009.10.08 11:30sell limit11630.130.960720.000000.00000
27242009.10.08 22:00delete11630.130.960720.000000.00000
27252009.10.08 22:00close11620.070.952750.000000.000007.8311250.07
27262009.10.08 22:00close11610.040.952750.000000.00000-0.7511249.32
27272009.10.08 22:00close11600.020.952750.000000.00000-2.7611246.56
27282009.10.08 22:00close11590.010.952750.000000.00000-3.9711242.59
27292009.10.09 14:00buy11640.010.949460.000000.00000
27302009.10.09 14:45buy limit11650.020.944660.000000.00000
27312009.10.09 17:51buy11650.020.944610.000000.00000
27322009.10.09 18:15buy limit11660.040.941410.000000.00000
27332009.10.09 18:50buy11660.040.941290.000000.00000
27342009.10.09 19:15buy limit11670.070.939690.000000.00000
27352009.10.09 19:45delete11670.070.939690.000000.00000
27362009.10.09 19:45close11660.040.948800.000000.0000022.0111264.60
27372009.10.09 19:45close11650.020.948800.000000.000006.1011270.70
27382009.10.09 19:45close11640.010.948800.000000.00000-0.5311270.17
27392009.10.15 11:30sell11680.010.942820.000000.00000
27402009.10.15 12:15sell limit11690.020.946020.000000.00000
27412009.10.15 12:30modify11690.020.944420.000000.00000
27422009.10.15 13:26sell11690.020.944440.000000.00000
27432009.10.15 14:00sell limit11700.040.946040.000000.00000
27442009.10.15 14:34sell11700.040.946120.000000.00000
27452009.10.15 15:00sell limit11710.070.947720.000000.00000
27462009.10.15 15:20sell11710.070.947780.000000.00000
27472009.10.15 15:45close11710.070.945980.000000.000009.0211279.19
27482009.10.15 15:45close11700.040.945980.000000.000000.2511279.44
27492009.10.15 15:45close11690.020.945980.000000.00000-2.3511277.09
27502009.10.15 15:45close11680.010.945980.000000.00000-2.3711274.72
27512009.10.19 06:00sell11720.010.951890.000000.00000
27522009.10.19 06:45sell limit11730.020.953490.000000.00000
27532009.10.19 09:13sell11730.020.953570.000000.00000
27542009.10.19 09:45sell limit11740.040.955170.000000.00000
27552009.10.19 11:56sell11740.040.955170.000000.00000
27562009.10.19 12:15close11740.040.953380.000000.000005.1311279.85
27572009.10.19 12:15close11730.020.953380.000000.000000.2011280.05
27582009.10.19 12:15close11720.010.953380.000000.00000-1.1411278.91
27592009.10.20 16:15sell11750.010.963190.000000.00000
27602009.10.20 17:00sell limit11760.020.966390.000000.00000
27612009.10.20 17:15sell11760.020.966500.000000.00000
27622009.10.20 17:45sell limit11770.040.969700.000000.00000
27632009.10.20 18:45modify11770.040.968100.000000.00000
27642009.10.20 20:00delete11770.040.968100.000000.00000
27652009.10.20 20:00close11760.020.964450.000000.000002.9511281.86
27662009.10.20 20:00close11750.010.964450.000000.00000-0.9711280.89
27672009.10.22 18:00buy11780.010.965340.000000.00000
27682009.10.22 18:30close11780.010.966810.000000.000001.0411281.93
27692009.10.23 09:00sell11790.010.974830.000000.00000
27702009.10.23 09:30close11790.010.974070.000000.000000.5211282.45
27712009.10.23 18:00buy11800.010.971480.000000.00000
27722009.10.23 18:45buy limit11810.020.969880.000000.00000
27732009.10.23 19:15delete11810.020.969880.000000.00000
27742009.10.23 19:15close11800.010.972160.000000.000000.4611282.91
27752009.10.27 23:00sell11820.010.977730.000000.00000
27762009.10.27 23:30close11820.010.975010.000000.000001.9711284.88
27772009.10.30 14:45sell11830.010.981470.000000.00000
27782009.10.30 15:15close11830.010.980060.000000.000001.0011285.88
27792009.11.02 00:30buy11840.010.966810.000000.00000
27802009.11.02 01:00close11840.010.971310.000000.000003.2811289.16
27812009.11.03 18:00buy11850.010.964400.000000.00000
27822009.11.03 18:45buy limit11860.020.959600.000000.00000
27832009.11.03 19:15modify11860.020.961200.000000.00000
27842009.11.03 21:58buy11860.020.961190.000000.00000
27852009.11.03 22:30buy limit11870.040.959590.000000.00000
27862009.11.03 22:45delete11870.040.959590.000000.00000
27872009.11.03 22:45close11860.020.963190.000000.000002.8711292.03
27882009.11.03 22:45close11850.010.963190.000000.00000-0.9311291.10
27892009.11.04 09:45sell11880.010.963480.000000.00000
27902009.11.04 10:15close11880.010.962540.000000.000000.6511291.75
27912009.11.06 14:00sell11890.010.979860.000000.00000
27922009.11.06 14:45sell limit11900.020.981460.000000.00000
27932009.11.06 15:19sell11900.020.981460.000000.00000
27942009.11.06 15:45close11900.020.980330.000000.000001.5911293.34
27952009.11.06 15:45close11890.010.980330.000000.00000-0.3911292.95
27962009.11.09 16:15buy11910.010.981870.000000.00000
27972009.11.09 16:45close11910.010.982690.000000.000000.5611293.51
27982009.11.12 02:45sell11920.010.975530.000000.00000
27992009.11.12 03:30sell limit11930.020.977130.000000.00000
28002009.11.12 05:00delete11930.020.977130.000000.00000
28012009.11.12 05:00close11920.010.974860.000000.000000.4611293.97
28022009.11.12 14:30sell11940.010.977620.000000.00000
28032009.11.12 15:00close11940.010.976680.000000.000000.6511294.62
28042009.11.13 12:00sell11950.010.978230.000000.00000
28052009.11.13 12:45sell limit11960.020.979830.000000.00000
28062009.11.13 13:45delete11960.020.979830.000000.00000
28072009.11.13 13:45close11950.010.977000.000000.000000.8711295.49
28082009.11.13 22:00sell11970.010.979940.000000.00000
28092009.11.13 22:45sell limit11980.020.981540.000000.00000
28102009.11.16 00:00sell11980.020.983100.000000.00000
28112009.11.16 00:30sell limit11990.040.984700.000000.00000
28122009.11.16 02:00delete11990.040.984700.000000.00000
28132009.11.16 02:00close11980.020.980830.000000.000003.2711298.76
28142009.11.16 02:00close11970.010.980830.000000.00000-0.7111298.05
28152009.11.18 18:00buy12000.010.973650.000000.00000
28162009.11.18 18:30close12000.010.976150.000000.000001.8111299.86
28172009.11.25 09:15sell12010.010.978500.000000.00000
28182009.11.25 10:00sell limit12020.020.980100.000000.00000
28192009.11.25 10:15delete12020.020.980100.000000.00000
28202009.11.25 10:15close12010.010.976910.000000.000001.1311300.99
28212009.11.26 19:30sell12030.010.968050.000000.00000
28222009.11.26 20:15sell limit12040.020.969650.000000.00000
28232009.11.26 20:30delete12040.020.969650.000000.00000
28242009.11.26 20:30close12030.010.968070.000000.00000-0.0511300.94
28252009.11.27 01:45buy12050.010.958660.000000.00000
28262009.11.27 02:15close12050.010.962430.000000.000002.7411303.68
28272009.11.27 19:15buy12060.010.959360.000000.00000
28282009.11.27 19:45close12060.010.964520.000000.000003.7611307.44
28292009.12.02 09:30buy12070.010.966910.000000.00000
28302009.12.02 10:00close12070.010.968730.000000.000001.3011308.74
28312009.12.03 16:00sell12080.010.977630.000000.00000
28322009.12.03 16:45sell limit12090.020.980830.000000.00000
28332009.12.03 17:00modify12090.020.979230.000000.00000
28342009.12.03 18:00delete12090.020.979230.000000.00000
28352009.12.03 18:00close12080.010.976800.000000.000000.5811309.32
28362009.12.04 10:15sell12100.010.977410.000000.00000
28372009.12.04 11:00close12100.010.976430.000000.000000.6811310.00
28382009.12.08 17:15sell12110.010.964420.000000.00000
28392009.12.08 18:00close12110.010.962030.000000.000001.7311311.73
28402009.12.09 11:00sell12120.010.963440.000000.00000
28412009.12.09 11:45sell limit12130.020.965040.000000.00000
28422009.12.09 12:08sell12130.020.965140.000000.00000
28432009.12.09 12:30sell limit12140.040.966740.000000.00000
28442009.12.09 13:45delete12140.040.966740.000000.00000
28452009.12.09 13:45close12130.020.964000.000000.000001.6011313.33
28462009.12.09 13:45close12120.010.964000.000000.00000-0.4611312.87
28472009.12.09 18:00buy12150.010.957470.000000.00000
28482009.12.09 18:45buy limit12160.020.955870.000000.00000
28492009.12.09 19:39buy12160.020.955850.000000.00000
28502009.12.09 20:00buy limit12170.040.954250.000000.00000
28512009.12.09 22:30delete12170.040.954250.000000.00000
28522009.12.09 22:30close12160.020.957150.000000.000001.8411314.71
28532009.12.09 22:30close12150.010.957150.000000.00000-0.2811314.43
28542009.12.10 02:45sell12180.010.963990.000000.00000
28552009.12.10 03:30sell limit12190.020.967190.000000.00000
28562009.12.10 04:00modify12190.020.965590.000000.00000
28572009.12.10 04:07sell12190.020.965580.000000.00000
28582009.12.10 04:30close12190.020.964500.000000.000001.5211315.95
28592009.12.10 04:30close12180.010.964500.000000.00000-0.4211315.53
28602009.12.16 02:45buy12200.010.958550.000000.00000
28612009.12.16 03:30buy limit12210.020.953750.000000.00000
28622009.12.16 05:17buy12210.020.953590.000000.00000
28632009.12.16 05:45buy limit12220.040.951990.000000.00000
28642009.12.16 09:50buy12220.040.951940.000000.00000
28652009.12.16 10:15buy limit12230.070.950340.000000.00000
28662009.12.16 11:13buy12230.070.950290.000000.00000
28672009.12.16 11:45buy limit12240.130.943890.000000.00000
28682009.12.16 12:15delete12240.130.943890.000000.00000
28692009.12.16 12:15close12230.070.953170.000000.0000014.6011330.13
28702009.12.16 12:15close12220.040.953170.000000.000003.4711333.60
28712009.12.16 12:15close12210.020.953170.000000.00000-0.7011332.90
28722009.12.16 12:15close12200.010.953170.000000.00000-4.0111328.89
28732009.12.17 05:15buy12250.010.952260.000000.00000
28742009.12.17 05:45close12250.010.953010.000000.000000.5111329.40
28752009.12.17 06:45buy12260.010.948990.000000.00000
28762009.12.17 07:15close12260.010.953660.000000.000003.4111332.81
28772009.12.18 01:15buy12270.010.945580.000000.00000
28782009.12.18 01:45close12270.010.946480.000000.000000.6211333.43
28792009.12.18 10:30sell12280.010.950120.000000.00000
28802009.12.18 11:15sell limit12290.020.951720.000000.00000
28812009.12.18 11:30delete12290.020.951720.000000.00000
28822009.12.18 11:30close12280.010.949220.000000.000000.6211334.05
28832010.01.11 00:45sell12300.010.956710.000000.00000
28842010.01.11 01:30sell limit12310.020.958310.000000.00000
28852010.01.11 01:45delete12310.020.958310.000000.00000
28862010.01.11 01:45close12300.010.955500.000000.000000.8511334.90
28872010.01.12 08:00sell12320.010.961000.000000.00000
28882010.01.12 08:30close12320.010.959880.000000.000000.7811335.68
28892010.01.14 02:45sell12330.010.956780.000000.00000
28902010.01.14 03:30sell limit12340.020.958380.000000.00000
28912010.01.14 04:21sell12340.020.958400.000000.00000
28922010.01.14 04:45sell limit12350.040.960000.000000.00000
28932010.01.14 05:15delete12350.040.960000.000000.00000
28942010.01.14 05:15close12340.020.956700.000000.000002.4311338.11
28952010.01.14 05:15close12330.010.956700.000000.000000.0211338.13
28962010.01.14 09:30sell12360.010.959930.000000.00000
28972010.01.14 10:15sell limit12370.020.961530.000000.00000
28982010.01.14 11:30delete12370.020.961530.000000.00000
28992010.01.14 11:30close12360.010.959130.000000.000000.5511338.68
29002010.01.20 14:15sell12380.010.952680.000000.00000
29012010.01.20 14:45close12380.010.948380.000000.000003.1311341.81
29022010.01.21 18:00buy12390.010.949150.000000.00000
29032010.01.21 18:30close12390.010.950010.000000.000000.5911342.40
29042010.01.22 08:45sell12400.010.949420.000000.00000
29052010.01.22 09:30sell limit12410.020.951020.000000.00000
29062010.01.22 09:49sell12410.020.951080.000000.00000
29072010.01.22 10:15sell limit12420.040.952680.000000.00000
29082010.01.22 11:00delete12420.040.952680.000000.00000
29092010.01.22 11:00close12410.020.949800.000000.000001.8111344.21
29102010.01.22 11:00close12400.010.949800.000000.00000-0.3211343.89
29112010.01.26 16:30sell12430.010.956250.000000.00000
29122010.01.26 17:15sell limit12440.020.957850.000000.00000
29132010.01.26 18:00delete12440.020.957850.000000.00000
29142010.01.26 18:00close12430.010.955120.000000.000000.8011344.69
29152010.01.27 02:45sell12450.010.958850.000000.00000
29162010.01.27 03:15close12450.010.958030.000000.000000.5711345.26
29172010.02.02 05:30buy12460.010.942270.000000.00000
29182010.02.02 06:15buy limit12470.020.934270.000000.00000
29192010.02.02 06:16buy12470.020.934000.000000.00000
29202010.02.02 06:45buy limit12480.040.932400.000000.00000
29212010.02.02 09:50buy12480.040.932390.000000.00000
29222010.02.02 10:15buy limit12490.070.929190.000000.00000
29232010.02.02 11:00modify12490.070.930790.000000.00000
29242010.02.02 12:37buy12490.070.930620.000000.00000
29252010.02.02 13:00buy limit12500.130.924220.000000.00000
29262010.02.02 14:15delete12500.130.924220.000000.00000
29272010.02.02 14:15close12490.070.933710.000000.0000015.6911360.95
29282010.02.02 14:15close12480.040.933710.000000.000003.7411364.69
29292010.02.02 14:15close12470.020.933710.000000.00000-0.5111364.18
29302010.02.02 14:15close12460.010.933710.000000.00000-6.3511357.83
29312010.02.10 17:15buy12510.010.931870.000000.00000
29322010.02.10 18:00buy limit12520.020.930270.000000.00000
29332010.02.10 19:30delete12520.020.930270.000000.00000
29342010.02.10 19:30close12510.010.932260.000000.000000.2411358.07
29352010.02.11 02:30sell12530.010.934650.000000.00000
29362010.02.11 03:15sell limit12540.020.939450.000000.00000
29372010.02.11 04:03sell12540.020.939800.000000.00000
29382010.02.11 04:30sell limit12550.040.943000.000000.00000
29392010.02.11 05:00modify12550.040.941400.000000.00000
29402010.02.11 05:30delete12550.040.941400.000000.00000
29412010.02.11 05:30close12540.020.932380.000000.0000010.8711368.94
29422010.02.11 05:30close12530.010.932380.000000.000001.6411370.58
29432010.02.19 11:00sell12560.010.936300.000000.00000
29442010.02.19 11:45sell limit12570.020.937900.000000.00000
29452010.02.19 13:59sell12570.020.937900.000000.00000
29462010.02.19 14:30sell limit12580.040.939500.000000.00000
29472010.02.19 16:45delete12580.040.939500.000000.00000
29482010.02.19 16:45close12570.020.936780.000000.000001.5711372.15
29492010.02.19 16:45close12560.010.936780.000000.00000-0.3911371.76
29502010.02.23 09:15sell12590.010.939450.000000.00000
29512010.02.23 10:00sell limit12600.020.942650.000000.00000
29522010.02.23 13:30modify12600.020.941050.000000.00000
29532010.02.23 18:07sell12600.020.941050.000000.00000
29542010.02.23 18:30sell limit12610.040.942650.000000.00000
29552010.02.23 19:00delete12610.040.942650.000000.00000
29562010.02.23 19:00close12600.020.939750.000000.000001.8411373.60
29572010.02.23 19:00close12590.010.939750.000000.00000-0.2611373.34
29582010.02.24 00:01sell12620.010.941700.000000.00000
29592010.02.24 00:45sell limit12630.020.943300.000000.00000
29602010.02.24 02:15delete12630.020.943300.000000.00000
29612010.02.24 02:15close12620.010.941000.000000.000000.4811373.82
29622010.02.25 12:15sell12640.010.939350.000000.00000
29632010.02.25 13:00sell limit12650.020.940950.000000.00000
29642010.02.25 14:44sell12650.020.941000.000000.00000
29652010.02.25 15:15sell limit12660.040.942600.000000.00000
29662010.02.25 16:00delete12660.040.942600.000000.00000
29672010.02.25 16:00close12650.020.939980.000000.000001.4311375.25
29682010.02.25 16:00close12640.010.939980.000000.00000-0.5011374.75
29692010.02.26 02:45sell12670.010.942350.000000.00000
29702010.02.26 03:30sell limit12680.020.943950.000000.00000
29712010.02.26 07:00delete12680.020.943950.000000.00000
29722010.02.26 07:00close12670.010.941650.000000.000000.4811375.23
29732010.03.01 10:00sell12690.010.946800.000000.00000
29742010.03.01 10:30close12690.010.945750.000000.000000.7311375.96
29752010.03.01 15:45buy12700.010.939420.000000.00000
29762010.03.01 16:30buy limit12710.020.936220.000000.00000
29772010.03.01 16:45modify12710.020.937820.000000.00000
29782010.03.01 18:00delete12710.020.937820.000000.00000
29792010.03.01 18:00close12700.010.940550.000000.000000.7911376.75
29802010.03.02 02:15buy12720.010.935570.000000.00000
29812010.03.02 02:45close12720.010.937750.000000.000001.5711378.32
29822010.03.05 10:00sell12730.010.930400.000000.00000
29832010.03.05 10:45sell limit12740.020.932000.000000.00000
29842010.03.05 11:22sell12740.020.932000.000000.00000
29852010.03.05 11:45sell limit12750.040.933600.000000.00000
29862010.03.05 15:30delete12750.040.933600.000000.00000
29872010.03.05 15:30close12740.020.930980.000000.000001.4311379.75
29882010.03.05 15:30close12730.010.930980.000000.00000-0.4711379.28
29892010.03.09 17:30sell12760.010.936300.000000.00000
29902010.03.09 18:15sell limit12770.020.937900.000000.00000
29912010.03.09 18:30delete12770.020.937900.000000.00000
29922010.03.09 18:30close12760.010.935370.000000.000000.6511379.93
29932010.03.12 14:15buy12780.010.934750.000000.00000
29942010.03.12 15:00buy limit12790.020.933150.000000.00000
29952010.03.12 15:38buy12790.020.933150.000000.00000
29962010.03.12 16:00buy limit12800.040.931550.000000.00000
29972010.03.12 16:42buy12800.040.931520.000000.00000
29982010.03.12 17:15buy limit12810.070.929920.000000.00000
29992010.03.15 01:15delete12810.070.929920.000000.00000
30002010.03.15 01:15close12800.040.932950.000000.000003.9411383.87
30012010.03.15 01:15close12790.020.932950.000000.00000-0.4311383.44
30022010.03.15 01:15close12780.010.932950.000000.00000-1.4011382.04
30032010.03.16 20:15sell12820.010.929950.000000.00000
30042010.03.16 21:00sell limit12830.020.931550.000000.00000
30052010.03.16 21:30sell12830.020.931550.000000.00000
30062010.03.16 22:00sell limit12840.040.933150.000000.00000
30072010.03.16 23:35sell12840.040.933650.000000.00000
30082010.03.17 00:15sell limit12850.070.935250.000000.00000
30092010.03.17 01:00delete12850.070.935250.000000.00000
30102010.03.17 01:00close12840.040.932000.000000.000004.6511386.69
30112010.03.17 01:00close12830.020.932000.000000.00000-0.7811385.91
30122010.03.17 01:00close12820.010.932000.000000.00000-1.5611384.35
30132010.03.17 09:30sell12860.010.932400.000000.00000
30142010.03.17 10:15sell limit12870.020.934000.000000.00000
30152010.03.17 12:39sell12870.020.934000.000000.00000
30162010.03.17 13:00sell limit12880.040.935600.000000.00000
30172010.03.17 15:45delete12880.040.935600.000000.00000
30182010.03.17 15:45close12870.020.932350.000000.000002.3611386.71
30192010.03.17 15:45close12860.010.932350.000000.000000.0011386.71
30202010.03.19 06:00sell12890.010.936500.000000.00000
30212010.03.19 06:45sell limit12900.020.938100.000000.00000
30222010.03.19 13:00delete12900.020.938100.000000.00000
30232010.03.19 13:00close12890.010.935300.000000.000000.8411387.55
30242010.03.30 23:45sell12910.010.937900.000000.00000
30252010.03.31 00:15close12910.010.936670.000000.000000.8611388.40
30262010.03.31 03:45buy12920.010.933370.000000.00000
30272010.03.31 04:30buy limit12930.020.931770.000000.00000
30282010.03.31 05:16buy12930.020.931720.000000.00000
30292010.03.31 05:45buy limit12940.040.930120.000000.00000
30302010.03.31 09:59buy12940.040.930120.000000.00000
30312010.03.31 10:30buy limit12950.070.928520.000000.00000
30322010.03.31 14:34buy12950.070.928520.000000.00000
30332010.03.31 15:00buy limit12960.130.922120.000000.00000
30342010.03.31 16:15delete12960.130.922120.000000.00000
30352010.03.31 16:15close12950.070.929900.000000.000006.8511395.25
30362010.03.31 16:15close12940.040.929900.000000.00000-0.8111394.44
30372010.03.31 16:15close12930.020.929900.000000.00000-2.7611391.68
30382010.03.31 16:15close12920.010.929900.000000.00000-2.6011389.08
30392010.04.01 10:00sell12970.010.929300.000000.00000
30402010.04.01 10:30close12970.010.927850.000000.000001.0311390.11
30412010.04.02 09:45sell12980.010.929700.000000.00000
30422010.04.02 10:32sell limit12990.020.931300.000000.00000
30432010.04.02 13:10sell12990.020.931300.000000.00000
30442010.04.02 13:30sell limit13000.040.932900.000000.00000
30452010.04.02 15:00delete13000.040.932900.000000.00000
30462010.04.02 15:00close12990.020.930030.000000.000001.7911391.90
30472010.04.02 15:00close12980.010.930030.000000.00000-0.2811391.62
30482010.04.05 09:45buy13010.010.927080.000000.00000
30492010.04.05 10:30buy limit13020.020.925480.000000.00000
30502010.04.05 12:05buy13020.020.925450.000000.00000
30512010.04.05 12:30buy limit13030.040.923850.000000.00000
30522010.04.05 17:32buy13030.040.923850.000000.00000
30532010.04.05 18:00buy limit13040.070.922250.000000.00000
30542010.04.05 19:07buy13040.070.922250.000000.00000
30552010.04.05 19:30buy limit13050.130.915850.000000.00000
30562010.04.05 22:00delete13050.130.915850.000000.00000
30572010.04.05 22:00close13040.070.923600.000000.000006.7011398.32
30582010.04.05 22:00close13030.040.923600.000000.00000-0.9011397.42
30592010.04.05 22:00close13020.020.923600.000000.00000-2.8111394.61
30602010.04.05 22:00close13010.010.923600.000000.00000-2.6111392.00
30612010.04.06 07:30sell13060.010.924250.000000.00000
30622010.04.06 08:15sell limit13070.020.925850.000000.00000
30632010.04.06 13:09sell13070.020.925900.000000.00000
30642010.04.06 13:30sell limit13080.040.927500.000000.00000
30652010.04.06 14:00delete13080.040.927500.000000.00000
30662010.04.06 14:00close13070.020.924730.000000.000001.6511393.65
30672010.04.06 14:00close13060.010.924730.000000.00000-0.4011393.25
30682010.04.09 14:15sell13090.010.936900.000000.00000
30692010.04.09 15:00sell limit13100.020.938500.000000.00000
30702010.04.09 15:30delete13100.020.938500.000000.00000
30712010.04.09 15:30close13090.010.935300.000000.000001.1411394.39
30722010.04.14 03:15sell13110.010.931100.000000.00000
30732010.04.14 04:00sell limit13120.020.932700.000000.00000
30742010.04.14 09:30delete13120.020.932700.000000.00000
30752010.04.14 09:30close13110.010.930350.000000.000000.5211394.91
30762010.04.14 21:30sell13130.010.934200.000000.00000
30772010.04.14 22:15sell limit13140.020.935800.000000.00000
30782010.04.15 04:00delete13140.020.935800.000000.00000
30792010.04.15 04:00close13130.010.933470.000000.000000.4611395.37
30802010.04.16 17:30sell13150.010.937300.000000.00000
30812010.04.16 18:15sell limit13160.020.940500.000000.00000
30822010.04.16 19:45modify13160.020.938900.000000.00000
30832010.04.16 20:00sell13160.020.938900.000000.00000
30842010.04.16 20:30sell limit13170.040.940500.000000.00000
30852010.04.16 23:00delete13170.040.940500.000000.00000
30862010.04.16 23:00close13160.020.937470.000000.000002.0311397.40
30872010.04.16 23:00close13150.010.937470.000000.00000-0.1711397.23
30882010.04.19 13:30sell13180.010.936200.000000.00000
30892010.04.19 14:15sell limit13190.020.937800.000000.00000
30902010.04.19 15:15delete13190.020.937800.000000.00000
30912010.04.19 15:15close13180.010.935270.000000.000000.6411397.87
30922010.04.20 15:15sell13200.010.944450.000000.00000
30932010.04.20 15:45close13200.010.942200.000000.000001.6211399.49
30942010.04.20 16:15buy13210.010.933220.000000.00000
30952010.04.20 17:00buy limit13220.020.928420.000000.00000
30962010.04.20 18:18buy13220.020.928420.000000.00000
30972010.04.20 18:45buy limit13230.040.926820.000000.00000
30982010.04.20 22:30delete13230.040.926820.000000.00000
30992010.04.20 22:30close13220.020.930550.000000.000003.0711402.56
31002010.04.20 22:30close13210.010.930550.000000.00000-2.0111400.55
31012010.04.26 15:15sell13240.010.928500.000000.00000
31022010.04.26 16:00sell limit13250.020.931700.000000.00000
31032010.04.26 16:30modify13250.020.930100.000000.00000
31042010.04.26 18:00delete13250.020.930100.000000.00000
31052010.04.26 18:00close13240.010.927670.000000.000000.5711401.12
31062010.04.27 15:45sell13260.010.928500.000000.00000
31072010.04.27 16:30sell limit13270.020.931700.000000.00000
31082010.04.27 18:24sell13270.020.931700.000000.00000
31092010.04.27 18:45sell limit13280.040.934900.000000.00000
31102010.04.27 19:00modify13280.040.933300.000000.00000
31112010.04.27 22:00delete13280.040.933300.000000.00000
31122010.04.27 22:00close13270.020.929150.000000.000003.6811404.80
31132010.04.27 22:00close13260.010.929150.000000.00000-0.5211404.28
31142010.04.30 11:15sell13290.010.934650.000000.00000
31152010.04.30 12:00sell limit13300.020.936250.000000.00000
31162010.04.30 12:32sell13300.020.936250.000000.00000
31172010.04.30 13:00sell limit13310.040.937850.000000.00000
31182010.04.30 15:00delete13310.040.937850.000000.00000
31192010.04.30 15:00close13300.020.935270.000000.000001.3711405.65
31202010.04.30 15:00close13290.010.935270.000000.00000-0.5011405.15
31212010.05.04 09:15buy13320.010.932950.000000.00000
31222010.05.04 10:00buy limit13330.020.931350.000000.00000
31232010.05.04 11:23buy13330.020.931320.000000.00000
31242010.05.04 11:45close13330.020.932450.000000.000001.5911406.74
31252010.05.04 11:45close13320.010.932450.000000.00000-0.4011406.34
31262010.05.05 16:45sell13340.010.935250.000000.00000
31272010.05.05 17:15close13340.010.933170.000000.000001.4911407.83
31282010.05.06 10:15sell13350.010.936550.000000.00000
31292010.05.06 11:00sell limit13360.020.938150.000000.00000
31302010.05.06 11:30delete13360.020.938150.000000.00000
31312010.05.06 11:30close13350.010.935700.000000.000000.5911408.42
31322010.05.06 21:45sell13370.010.940500.000000.00000
31332010.05.06 22:15close13370.010.936030.000000.000003.2611411.68
31342010.05.07 14:15buy13380.010.926220.000000.00000
31352010.05.07 15:00buy limit13390.020.923020.000000.00000
31362010.05.07 15:10buy13390.020.923000.000000.00000
31372010.05.07 15:45buy limit13400.040.921400.000000.00000
31382010.05.07 16:45delete13400.040.921400.000000.00000
31392010.05.07 16:45close13390.020.924600.000000.000002.2811413.96
31402010.05.07 16:45close13380.010.924600.000000.00000-1.2411412.72
31412010.05.10 00:01sell13410.010.931700.000000.00000
31422010.05.10 00:45close13410.010.928670.000000.000002.1911414.91
31432010.05.11 14:00buy13420.010.915420.000000.00000
31442010.05.11 14:30close13420.010.917600.000000.000001.5711416.48
31452010.05.13 04:45sell13430.010.912500.000000.00000
31462010.05.13 05:30sell limit13440.020.915700.000000.00000
31472010.05.13 08:45modify13440.020.914100.000000.00000
31482010.05.13 11:00delete13440.020.914100.000000.00000
31492010.05.13 11:00close13430.010.911580.000000.000000.6411417.12
31502010.05.18 22:30buy13450.010.896480.000000.00000
31512010.05.18 23:15buy limit13460.020.894880.000000.00000
31522010.05.18 23:30delete13460.020.894880.000000.00000
31532010.05.18 23:30close13450.010.897650.000000.000000.8211417.94
31542010.05.19 03:45buy13470.010.890530.000000.00000
31552010.05.19 04:15close13470.010.891550.000000.000000.7111418.65
31562010.05.20 08:30buy13480.010.874580.000000.00000
31572010.05.20 09:15buy limit13490.020.869780.000000.00000
31582010.05.20 09:26buy13490.020.869750.000000.00000
31592010.05.20 09:45close13490.020.872150.000000.000003.4711422.12
31602010.05.20 09:45close13480.010.872150.000000.00000-1.8411420.28
31612010.06.01 16:15sell13500.010.878550.000000.00000
31622010.06.01 17:00sell limit13510.020.881750.000000.00000
31632010.06.01 17:01sell13510.020.881750.000000.00000
31642010.06.01 17:30close13510.020.878580.000000.000004.6011424.88
31652010.06.01 17:30close13500.010.878580.000000.00000-0.0611424.82
31662010.06.14 00:45sell13520.010.880950.000000.00000
31672010.06.14 01:15close13520.010.880280.000000.000000.4611425.28
31682010.06.21 00:01sell13530.010.897850.000000.00000
31692010.06.21 00:45sell limit13540.020.899450.000000.00000
31702010.06.21 01:30delete13540.020.899450.000000.00000
31712010.06.21 01:30close13530.010.896250.000000.000001.1411426.42
31722010.06.22 04:30sell13550.010.899950.000000.00000
31732010.06.22 05:15close13550.010.899170.000000.000000.5411426.96
31742010.06.25 19:45sell13560.010.902550.000000.00000
31752010.06.25 20:30sell limit13570.020.904150.000000.00000
31762010.06.25 20:30sell13570.020.904200.000000.00000
31772010.06.25 21:00sell limit13580.040.907400.000000.00000
31782010.06.25 21:15modify13580.040.905800.000000.00000
31792010.06.25 21:46sell13580.040.905800.000000.00000
31802010.06.25 22:15sell limit13590.070.907400.000000.00000
31812010.06.28 02:15delete13590.070.907400.000000.00000
31822010.06.28 02:15close13580.040.904350.000000.000004.0611431.02
31832010.06.28 02:15close13570.020.904350.000000.00000-0.3311430.69
31842010.06.28 02:15close13560.010.904350.000000.00000-1.3811429.30
31852010.06.30 00:15buy13600.010.893530.000000.00000
31862010.06.30 00:45close13600.010.894450.000000.000000.6411429.94
31872010.06.30 18:15sell13610.010.899500.000000.00000
31882010.06.30 18:45close13610.010.898300.000000.000000.8511430.79
31892010.06.30 22:45buy13620.010.895520.000000.00000
31902010.06.30 23:30buy limit13630.020.893920.000000.00000
31912010.06.30 23:50buy13630.020.893920.000000.00000
31922010.07.01 00:15buy limit13640.040.892320.000000.00000
31932010.07.01 03:15delete13640.040.892320.000000.00000
31942010.07.01 03:15close13630.020.895900.000000.000002.6611433.46
31952010.07.01 03:15close13620.010.895900.000000.000000.1511433.61
31962010.07.02 01:00sell13650.010.896950.000000.00000
31972010.07.02 01:45sell limit13660.020.898550.000000.00000
31982010.07.02 02:15delete13660.020.898550.000000.00000
31992010.07.02 02:15close13650.010.895550.000000.000001.0011434.61
32002010.07.06 15:15sell13670.010.901850.000000.00000
32012010.07.06 16:00close13670.010.900300.000000.000001.1011435.71
32022010.07.07 18:00sell13680.010.902600.000000.00000
32032010.07.07 18:45sell limit13690.020.904200.000000.00000
32042010.07.07 19:00delete13690.020.904200.000000.00000
32052010.07.07 19:00close13680.010.901800.000000.000000.5511436.26
32062010.07.08 04:45sell13700.010.912200.000000.00000
32072010.07.08 05:30sell limit13710.020.913800.000000.00000
32082010.07.08 09:00sell13710.020.913800.000000.00000
32092010.07.08 09:30sell limit13720.040.915400.000000.00000
32102010.07.08 09:40sell13720.040.915400.000000.00000
32112010.07.08 10:15sell limit13730.070.917000.000000.00000
32122010.07.08 10:45delete13730.070.917000.000000.00000
32132010.07.08 10:45close13720.040.913980.000000.000004.0311440.29
32142010.07.08 10:45close13710.020.913980.000000.00000-0.3511439.94
32152010.07.08 10:45close13700.010.913980.000000.00000-1.3511438.59
32162010.07.09 14:00buy13740.010.910000.000000.00000
32172010.07.09 14:45buy limit13750.020.903600.000000.00000
32182010.07.09 15:36buy13750.020.903600.000000.00000
32192010.07.09 16:00buy limit13760.040.902000.000000.00000
32202010.07.09 23:00delete13760.040.902000.000000.00000
32212010.07.09 23:00close13750.020.906550.000000.000004.2711442.86
32222010.07.09 23:00close13740.010.906550.000000.00000-2.5911440.27
32232010.07.12 08:30buy13770.010.900650.000000.00000
32242010.07.12 09:15close13770.010.901400.000000.000000.5111440.78
32252010.07.14 11:15sell13780.010.911200.000000.00000
32262010.07.14 12:00sell limit13790.020.912800.000000.00000
32272010.07.14 14:49sell13790.020.912800.000000.00000
32282010.07.14 15:15sell limit13800.040.914400.000000.00000
32292010.07.14 16:00delete13800.040.914400.000000.00000
32302010.07.14 16:00close13790.020.911470.000000.000001.8911442.67
32312010.07.14 16:00close13780.010.911470.000000.00000-0.2411442.43
32322010.07.15 17:30sell13810.010.912400.000000.00000
32332010.07.15 18:15sell limit13820.020.915600.000000.00000
32342010.07.15 19:00modify13820.020.914000.000000.00000
32352010.07.15 19:40sell13820.020.914000.000000.00000
32362010.07.15 20:15sell limit13830.040.915600.000000.00000
32372010.07.15 20:22sell13830.040.915600.000000.00000
32382010.07.15 20:45sell limit13840.070.917200.000000.00000
32392010.07.15 22:51sell13840.070.917200.000000.00000
32402010.07.15 23:15sell limit13850.130.923600.000000.00000
32412010.07.16 01:15delete13850.130.923600.000000.00000
32422010.07.16 01:15close13840.070.915350.000000.000009.1711451.59
32432010.07.16 01:15close13830.040.915350.000000.000000.5211452.12
32442010.07.16 01:15close13820.020.915350.000000.00000-2.1011450.02
32452010.07.16 01:15close13810.010.915350.000000.00000-2.2311447.78
32462010.07.16 12:15sell13860.010.916250.000000.00000
32472010.07.16 13:00sell limit13870.020.919450.000000.00000
32482010.07.16 13:45modify13870.020.917850.000000.00000
32492010.07.16 14:05sell13870.020.917850.000000.00000
32502010.07.16 14:30sell limit13880.040.919450.000000.00000
32512010.07.16 15:30delete13880.040.919450.000000.00000
32522010.07.16 15:30close13870.020.916420.000000.000002.0311449.81
32532010.07.16 15:30close13860.010.916420.000000.00000-0.1611449.65
32542010.07.19 19:00sell13890.010.917450.000000.00000
32552010.07.19 19:45sell limit13900.020.920650.000000.00000
32562010.07.19 20:00modify13900.020.919050.000000.00000
32572010.07.19 23:45delete13900.020.919050.000000.00000
32582010.07.19 23:45close13890.010.916680.000000.000000.5211450.17
32592010.07.26 09:30sell13910.010.929400.000000.00000
32602010.07.26 10:15sell limit13920.020.931000.000000.00000
32612010.07.26 11:59sell13920.020.931000.000000.00000
32622010.07.26 12:30sell limit13930.040.932600.000000.00000
32632010.07.26 12:45delete13930.040.932600.000000.00000
32642010.07.26 12:45close13920.020.929780.000000.000001.7211451.89
32652010.07.26 12:45close13910.010.929780.000000.00000-0.3211451.57
32662010.07.28 04:45buy13940.010.928520.000000.00000
32672010.07.28 05:30buy limit13950.020.925320.000000.00000
32682010.07.28 06:54buy13950.020.925300.000000.00000
32692010.07.28 07:15buy limit13960.040.923700.000000.00000
32702010.07.28 09:33buy13960.040.923700.000000.00000
32712010.07.28 10:00buy limit13970.070.922100.000000.00000
32722010.07.28 10:59buy13970.070.922070.000000.00000
32732010.07.28 11:30buy limit13980.130.915670.000000.00000
32742010.07.28 12:00delete13980.130.915670.000000.00000
32752010.07.28 12:00close13970.070.925000.000000.0000014.8611466.43
32762010.07.28 12:00close13960.040.925000.000000.000003.6811470.11
32772010.07.28 12:00close13950.020.925000.000000.00000-0.5311469.58
32782010.07.28 12:00close13940.010.925000.000000.00000-2.6311466.95
32792010.07.29 10:15sell13990.010.930850.000000.00000
32802010.07.29 11:00sell limit14000.020.932450.000000.00000
32812010.07.29 15:32sell14000.020.932450.000000.00000
32822010.07.29 16:00sell limit14010.040.934050.000000.00000
32832010.07.29 19:00delete14010.040.934050.000000.00000
32842010.07.29 19:00close14000.020.931150.000000.000001.8411468.79
32852010.07.29 19:00close13990.010.931220.000000.00000-0.3211468.47
32862010.07.30 09:45sell14020.010.933000.000000.00000
32872010.07.30 10:15close14020.010.931570.000000.000001.0111469.48
32882010.07.30 15:45sell14030.010.931850.000000.00000
32892010.07.30 16:30sell limit14040.020.935050.000000.00000
32902010.07.30 17:15modify14040.020.933450.000000.00000
32912010.07.30 17:30sell14040.020.933450.000000.00000
32922010.07.30 18:00sell limit14050.040.935050.000000.00000
32932010.07.30 18:30delete14050.040.935050.000000.00000
32942010.07.30 18:30close14040.020.932350.000000.000001.5511471.03
32952010.07.30 18:30close14030.010.932350.000000.00000-0.4111470.62
32962010.08.02 00:30sell14060.010.932100.000000.00000
32972010.08.02 01:15sell limit14070.020.933700.000000.00000
32982010.08.02 01:30delete14070.020.933700.000000.00000
32992010.08.02 01:30close14060.010.931370.000000.000000.5011471.12
33002010.08.03 18:00sell14080.010.935300.000000.00000
33012010.08.03 18:45sell limit14090.020.936900.000000.00000
33022010.08.03 23:00delete14090.020.936900.000000.00000
33032010.08.03 23:00close14080.010.934500.000000.000000.5511471.67
33042010.08.04 14:30sell14100.010.937450.000000.00000
33052010.08.04 15:15close14100.010.936030.000000.000001.0011472.67
33062010.08.05 09:45buy14110.010.928850.000000.00000
33072010.08.05 10:30buy limit14120.020.925650.000000.00000
33082010.08.05 14:19buy14120.020.925650.000000.00000
33092010.08.05 14:45buy limit14130.040.924050.000000.00000
33102010.08.05 19:15delete14130.040.924050.000000.00000
33112010.08.05 19:15close14120.020.927450.000000.000002.5811475.25
33122010.08.05 19:15close14110.010.927450.000000.00000-1.0711474.18
33132010.08.06 09:00sell14140.010.931150.000000.00000
33142010.08.06 09:45sell limit14150.020.932750.000000.00000
33152010.08.06 13:34sell14150.020.932750.000000.00000
33162010.08.06 14:00sell limit14160.040.935950.000000.00000
33172010.08.06 14:00sell14160.040.937350.000000.00000
33182010.08.06 14:30sell limit14170.070.938950.000000.00000
33192010.08.06 15:42sell14170.070.938950.000000.00000
33202010.08.06 16:15sell limit14180.130.945350.000000.00000
33212010.08.06 21:57sell14180.130.945350.000000.00000
33222010.08.06 22:30sell limit14190.230.951750.000000.00000
33232010.08.09 18:00delete14190.230.951750.000000.00000
33242010.08.09 18:00close14180.130.940130.000000.0000049.3711523.55
33252010.08.09 18:00close14170.070.940130.000000.00000-6.4811517.07
33262010.08.09 18:00close14160.040.940130.000000.00000-8.4311508.64
33272010.08.09 18:00close14150.020.940130.000000.00000-11.0011497.64
33282010.08.09 18:00close14140.010.940130.000000.00000-6.6711490.96
33292010.08.11 15:45sell14200.010.941250.000000.00000
33302010.08.11 16:30sell limit14210.020.942850.000000.00000
33312010.08.11 17:23sell14210.020.942850.000000.00000
33322010.08.11 17:45close14210.020.941820.000000.000001.4411492.40
33332010.08.11 17:45close14200.010.941820.000000.00000-0.4611491.94
33342010.08.13 02:15sell14220.010.935400.000000.00000
33352010.08.13 03:00sell limit14230.020.937000.000000.00000
33362010.08.13 04:45delete14230.020.937000.000000.00000
33372010.08.13 04:45close14220.010.934500.000000.000000.6211492.56
33382010.08.13 06:30sell14240.010.937200.000000.00000
33392010.08.13 07:15sell limit14250.020.938800.000000.00000
33402010.08.13 09:01sell14250.020.938800.000000.00000
33412010.08.13 09:30close14250.020.936350.000000.000003.5311496.09
33422010.08.13 09:30close14240.010.936350.000000.000000.5911496.68
33432010.08.18 10:00buy14260.010.929120.000000.00000
33442010.08.18 10:45buy limit14270.020.927520.000000.00000
33452010.08.18 12:00delete14270.020.927520.000000.00000
33462010.08.18 12:00close14260.010.930050.000000.000000.6411497.32
33472010.08.20 14:15sell14280.010.930250.000000.00000
33482010.08.20 15:00sell limit14290.020.933450.000000.00000
33492010.08.20 15:15modify14290.020.931850.000000.00000
33502010.08.20 17:56sell14290.020.931850.000000.00000
33512010.08.20 18:30sell limit14300.040.933450.000000.00000
33522010.08.20 19:13sell14300.040.933450.000000.00000
33532010.08.20 19:45sell limit14310.070.935050.000000.00000
33542010.08.20 20:02sell14310.070.935050.000000.00000
33552010.08.20 20:30sell limit14320.130.941450.000000.00000
33562010.08.23 00:15delete14320.130.941450.000000.00000
33572010.08.23 00:15close14310.070.930050.000000.0000025.4511522.77
33582010.08.23 00:15close14300.040.930050.000000.000009.8211532.59
33592010.08.23 00:15close14290.020.930050.000000.000002.5411535.13
33602010.08.23 00:15close14280.010.930050.000000.000000.1011535.22
33612010.08.25 04:15sell14330.010.938400.000000.00000
33622010.08.25 05:00sell limit14340.020.940000.000000.00000
33632010.08.25 06:45delete14340.020.940000.000000.00000
33642010.08.25 06:45close14330.010.937700.000000.000000.4811535.70
33652010.08.27 18:00sell14350.010.948800.000000.00000
33662010.08.27 18:30close14350.010.946420.000000.000001.7211537.42
33672010.08.31 04:15sell14360.010.947000.000000.00000
33682010.08.31 05:00sell limit14370.020.948600.000000.00000
33692010.08.31 07:30delete14370.020.948600.000000.00000
33702010.08.31 07:30close14360.010.946250.000000.000000.5111537.93
33712010.08.31 16:30sell14380.010.946400.000000.00000
33722010.08.31 17:15sell limit14390.020.948000.000000.00000
33732010.08.31 17:31sell14390.020.948000.000000.00000
33742010.08.31 18:00sell limit14400.040.949600.000000.00000
33752010.08.31 18:05sell14400.040.949650.000000.00000
33762010.08.31 18:30close14400.040.947950.000000.000004.8611542.79
33772010.08.31 18:30close14390.020.947950.000000.00000-0.0111542.78
33782010.08.31 18:30close14380.010.947950.000000.00000-1.1811541.60
33792010.09.01 04:45sell14410.010.954950.000000.00000
33802010.09.01 05:30sell limit14420.020.958150.000000.00000
33812010.09.01 06:30modify14420.020.956550.000000.00000
33822010.09.01 09:08sell14420.020.956550.000000.00000
33832010.09.01 09:30close14420.020.955320.000000.000001.7411543.34
33842010.09.01 09:30close14410.010.955320.000000.00000-0.3111543.03
33852010.09.03 16:00buy14430.010.954950.000000.00000
33862010.09.03 16:45buy limit14440.020.953350.000000.00000
33872010.09.03 18:16buy14440.020.953250.000000.00000
33882010.09.03 18:45buy limit14450.040.951650.000000.00000
33892010.09.03 21:31buy14450.040.951650.000000.00000
33902010.09.03 22:00buy limit14460.070.950050.000000.00000
33912010.09.06 11:42buy14460.070.950030.000000.00000
33922010.09.06 12:15buy limit14470.130.943630.000000.00000
33932010.09.07 16:00delete14470.130.943630.000000.00000
33942010.09.07 16:00close14460.070.951900.000000.000009.1711552.21
33952010.09.07 16:00close14450.040.951900.000000.000000.3411552.55
33962010.09.07 16:00close14440.020.951900.000000.00000-2.1911550.36
33972010.09.07 16:00close14430.010.951900.000000.00000-2.3511548.01
33982010.09.08 09:00sell14480.010.956550.000000.00000
33992010.09.08 09:45sell limit14490.020.959750.000000.00000
34002010.09.08 11:01sell14490.020.959750.000000.00000
34012010.09.08 11:30sell limit14500.040.961350.000000.00000
34022010.09.08 15:42sell14500.040.961350.000000.00000
34032010.09.08 16:15close14500.040.954350.000000.0000020.5011568.51
34042010.09.08 16:15close14490.020.954370.000000.000007.8611576.37
34052010.09.08 16:15close14480.010.954370.000000.000001.5711577.94
34062010.09.09 04:45sell14510.010.955150.000000.00000
34072010.09.09 05:30sell limit14520.020.956750.000000.00000
34082010.09.09 06:10sell14520.020.956750.000000.00000
34092010.09.09 06:45sell limit14530.040.958350.000000.00000
34102010.09.09 12:00sell14530.040.958350.000000.00000
34112010.09.09 12:30sell limit14540.070.959950.000000.00000
34122010.09.09 13:15delete14540.070.959950.000000.00000
34132010.09.09 13:15close14530.040.957100.000000.000003.5311581.47
34142010.09.09 13:15close14520.020.957050.000000.00000-0.5211580.95
34152010.09.09 13:15close14510.010.957050.000000.00000-1.4411579.51
34162010.09.10 13:30sell14550.010.956000.000000.00000
34172010.09.10 14:15close14550.010.954720.000000.000000.9011580.41
34182010.09.13 00:00sell14560.010.960400.000000.00000
34192010.09.13 00:45sell limit14570.020.963600.000000.00000
34202010.09.13 01:00modify14570.020.962000.000000.00000
34212010.09.13 01:45delete14570.020.962000.000000.00000
34222010.09.13 01:45close14560.010.959620.000000.000000.5311580.94
34232010.09.14 08:15sell14580.010.960850.000000.00000
34242010.09.14 09:00sell limit14590.020.962450.000000.00000
34252010.09.14 09:30delete14590.020.962450.000000.00000
34262010.09.14 09:30close14580.010.960250.000000.000000.4011581.34
34272010.09.14 18:15sell14600.010.964600.000000.00000
34282010.09.14 19:00sell limit14610.020.966200.000000.00000
34292010.09.14 19:26sell14610.020.966250.000000.00000
34302010.09.14 20:00sell limit14620.040.969450.000000.00000
34312010.09.14 20:33sell14620.040.969450.000000.00000
34322010.09.14 21:00sell limit14630.070.971050.000000.00000
34332010.09.14 22:15delete14630.070.971050.000000.00000
34342010.09.14 22:15close14620.040.967300.000000.000006.1911587.53
34352010.09.14 22:15close14610.020.967300.000000.00000-1.6311585.90
34362010.09.14 22:15close14600.010.967300.000000.00000-2.0311583.87
34372010.09.16 17:15sell14640.010.963800.000000.00000
34382010.09.16 17:45close14640.010.962900.000000.000000.6211584.49
34392010.09.22 15:45sell14650.010.981150.000000.00000
34402010.09.22 16:30sell limit14660.020.984350.000000.00000
34412010.09.22 16:45modify14660.020.982750.000000.00000
34422010.09.22 16:50sell14660.020.982750.000000.00000
34432010.09.22 17:15sell limit14670.040.984350.000000.00000
34442010.09.22 17:53sell14670.040.984400.000000.00000
34452010.09.22 18:15sell limit14680.070.986000.000000.00000
34462010.09.22 18:23sell14680.070.986000.000000.00000
34472010.09.22 18:45sell limit14690.130.992400.000000.00000
34482010.09.22 19:00delete14690.130.992400.000000.00000
34492010.09.22 19:00close14680.070.984530.000000.000007.3211591.81
34502010.09.22 19:00close14670.040.984530.000000.00000-0.5511591.26
34512010.09.22 19:00close14660.020.984530.000000.00000-2.7111588.55
34522010.09.22 19:00close14650.010.984530.000000.00000-2.5411586.01
34532010.09.27 11:30sell14700.010.983500.000000.00000
34542010.09.27 12:15close14700.010.982550.000000.000000.6611586.67
34552010.09.27 17:00sell14710.010.984550.000000.00000
34562010.09.27 17:45sell limit14720.020.987750.000000.00000
34572010.09.27 18:07sell14720.020.987750.000000.00000
34582010.09.27 18:30sell limit14730.040.989350.000000.00000
34592010.09.27 18:46sell14730.040.989350.000000.00000
34602010.09.27 19:15close14730.040.987620.000000.000004.9411591.61
34612010.09.27 19:15close14720.020.987620.000000.000000.1111591.72
34622010.09.27 19:15close14710.010.987620.000000.00000-2.3111589.41
34632010.09.28 09:45sell14740.010.990800.000000.00000
34642010.09.28 10:15close14740.010.989820.000000.000000.6911590.10
34652010.09.28 17:30sell14750.010.995750.000000.00000
34662010.09.28 18:15sell limit14760.020.997350.000000.00000
34672010.09.28 18:19sell14760.020.997350.000000.00000
34682010.09.28 18:45sell limit14770.040.998950.000000.00000
34692010.09.28 19:22sell14770.040.998950.000000.00000
34702010.09.28 19:45sell limit14780.071.000550.000000.00000
34712010.09.28 20:30delete14780.071.000550.000000.00000
34722010.09.28 20:30close14770.040.996900.000000.000005.8911595.99
34732010.09.28 20:30close14760.020.996900.000000.000000.5811596.57
34742010.09.28 20:30close14750.010.996900.000000.00000-0.8911595.68
34752010.09.29 09:15sell14790.010.996100.000000.00000
34762010.09.29 10:00sell limit14800.020.997700.000000.00000
34772010.09.29 10:11sell14800.020.997700.000000.00000
34782010.09.29 10:45sell limit14810.040.999300.000000.00000
34792010.09.29 11:04sell14810.040.999350.000000.00000
34802010.09.29 11:30sell limit14820.071.000950.000000.00000
34812010.09.29 12:00delete14820.071.000950.000000.00000
34822010.09.29 12:00close14810.040.997900.000000.000004.1211599.80
34832010.09.29 12:00close14800.020.997920.000000.00000-0.4011599.40
34842010.09.29 12:00close14790.010.997920.000000.00000-1.3811598.02
34852010.09.29 15:45buy14830.010.994900.000000.00000
34862010.09.29 16:30buy limit14840.020.993300.000000.00000
34872010.09.29 17:30delete14840.020.993300.000000.00000
34882010.09.29 17:30close14830.010.996300.000000.000001.0011599.02
34892010.09.30 04:00sell14850.011.001950.000000.00000
34902010.09.30 04:45close14850.011.001030.000000.000000.6311599.65
34912010.09.30 15:45buy14860.010.996480.000000.00000
34922010.09.30 16:30buy limit14870.020.994880.000000.00000
34932010.09.30 16:45buy14870.020.994870.000000.00000
34942010.09.30 17:15close14870.020.996000.000000.000001.5911601.24
34952010.09.30 17:15close14860.010.996000.000000.00000-0.3911600.85
34962010.10.01 04:15sell14880.010.997400.000000.00000
34972010.10.01 05:00sell limit14890.020.999000.000000.00000
34982010.10.01 07:30delete14890.020.999000.000000.00000
34992010.10.01 07:30close14880.010.996530.000000.000000.6111601.46
35002010.10.01 18:00buy14900.010.992920.000000.00000
35012010.10.01 18:45buy limit14910.020.991320.000000.00000
35022010.10.01 19:40buy14910.020.991300.000000.00000
35032010.10.01 20:15buy limit14920.040.989700.000000.00000
35042010.10.01 20:30delete14920.040.989700.000000.00000
35052010.10.01 20:30close14910.020.992350.000000.000001.4611602.92
35062010.10.01 20:30close14900.010.992350.000000.00000-0.4611602.46
35072010.10.04 23:45sell14930.010.990150.000000.00000
35082010.10.05 00:30sell limit14940.020.991750.000000.00000
35092010.10.05 02:00delete14940.020.991750.000000.00000
35102010.10.05 02:00close14930.010.989350.000000.000000.5411603.00
35112010.10.05 06:45buy14950.010.982200.000000.00000
35122010.10.05 07:30buy limit14960.020.980600.000000.00000
35132010.10.05 08:08buy14960.020.980350.000000.00000
35142010.10.05 08:30buy limit14970.040.978750.000000.00000
35152010.10.05 15:30delete14970.040.978750.000000.00000
35162010.10.05 15:30close14960.020.982300.000000.000002.8011605.80
35172010.10.05 15:30close14950.010.982300.000000.000000.0411605.84
35182010.10.06 10:30sell14980.010.987850.000000.00000
35192010.10.06 11:15sell limit14990.020.989450.000000.00000
35202010.10.06 11:31sell14990.020.989450.000000.00000
35212010.10.06 12:00sell limit15000.040.991050.000000.00000
35222010.10.06 14:00delete15000.040.991050.000000.00000
35232010.10.06 14:00close14990.020.988350.000000.000001.5411607.38
35242010.10.06 14:00close14980.010.988350.000000.00000-0.4111606.97
35252010.10.07 03:45sell15010.010.994650.000000.00000
35262010.10.07 04:30sell limit15020.020.996250.000000.00000
35272010.10.07 08:00delete15020.020.996250.000000.00000
35282010.10.07 08:00close15010.010.993900.000000.000000.5211607.49
35292010.10.07 09:45sell15030.010.995900.000000.00000
35302010.10.07 10:30sell limit15040.020.999100.000000.00000
35312010.10.07 11:00sell15040.020.999100.000000.00000
35322010.10.07 11:30sell limit15050.041.000700.000000.00000
35332010.10.07 12:45sell15050.041.000700.000000.00000
35342010.10.07 13:15sell limit15060.071.002300.000000.00000
35352010.10.07 14:30delete15060.071.002300.000000.00000
35362010.10.07 14:30close15050.040.999170.000000.000004.3611611.85
35372010.10.07 14:30close15040.020.999170.000000.00000-0.1911611.66
35382010.10.07 14:30close15030.010.999170.000000.00000-2.4511609.21
35392010.10.11 10:30buy15070.010.994380.000000.00000
35402010.10.11 11:15close15070.010.996150.000000.000001.2711610.48
35412010.10.14 03:15sell15080.010.998550.000000.00000
35422010.10.14 03:45close15080.010.997150.000000.000001.0011611.48
35432010.10.14 17:15sell15090.010.998150.000000.00000
35442010.10.14 18:00sell limit15100.020.999750.000000.00000
35452010.10.14 23:00sell15100.020.999750.000000.00000
35462010.10.14 23:30sell limit15110.041.001350.000000.00000
35472010.10.14 23:45delete15110.041.001350.000000.00000
35482010.10.14 23:45close15100.020.998300.000000.000002.0611613.54
35492010.10.14 23:45close15090.010.998300.000000.00000-0.1511613.39
35502010.10.15 09:45sell15120.010.999550.000000.00000
35512010.10.15 10:30sell limit15130.021.001150.000000.00000
35522010.10.15 11:02sell15130.021.001200.000000.00000
35532010.10.15 11:30sell limit15140.041.004400.000000.00000
35542010.10.15 11:45modify15140.041.002800.000000.00000
35552010.10.15 12:45sell15140.041.002800.000000.00000
35562010.10.15 13:15close15140.041.000700.000000.000006.0411619.43
35572010.10.15 13:15close15130.021.000700.000000.000000.6611620.09
35582010.10.15 13:15close15120.011.000700.000000.00000-0.8911619.20
35592010.10.18 00:01sell15150.011.004400.000000.00000
35602010.10.18 00:30close15150.011.003300.000000.000000.7711619.97
35612010.10.20 16:45sell15160.011.009300.000000.00000
35622010.10.20 17:30sell limit15170.021.010900.000000.00000
35632010.10.20 17:44sell15170.021.011100.000000.00000
35642010.10.20 18:00close15170.021.009500.000000.000002.2811622.25
35652010.10.20 18:00close15160.011.009500.000000.00000-0.1911622.06
35662010.10.22 08:00sell15180.011.007600.000000.00000
35672010.10.22 08:45sell limit15190.021.009200.000000.00000
35682010.10.22 10:45delete15190.021.009200.000000.00000
35692010.10.22 10:45close15180.011.006630.000000.000000.6711622.73
35702010.10.22 17:45buy15200.011.003820.000000.00000
35712010.10.22 18:30buy limit15210.021.002220.000000.00000
35722010.10.22 18:45delete15210.021.002220.000000.00000
35732010.10.22 18:45close15200.011.004750.000000.000000.6411623.37
35742010.10.25 00:02sell15220.011.011480.000000.00000
35752010.10.25 00:45close15220.011.010010.000000.000001.0511624.42
35762010.10.27 00:45sell15230.011.009980.000000.00000
35772010.10.27 01:15close15230.011.008980.000000.000000.7011625.12
35782010.10.27 03:45buy15240.011.002430.000000.00000
35792010.10.27 04:30buy limit15250.020.999230.000000.00000
35802010.10.27 06:12buy15250.020.999150.000000.00000
35812010.10.27 06:45buy limit15260.040.995950.000000.00000
35822010.10.27 07:15modify15260.040.997550.000000.00000
35832010.10.27 09:25buy15260.040.997540.000000.00000
35842010.10.27 10:00buy limit15270.070.995940.000000.00000
35852010.10.27 11:30delete15270.070.995940.000000.00000
35862010.10.27 11:30close15260.040.999570.000000.000005.8311630.95
35872010.10.27 11:30close15250.020.999570.000000.000000.5411631.49
35882010.10.27 11:30close15240.010.999570.000000.00000-2.1511629.34
35892010.10.29 18:00sell15280.010.997420.000000.00000
35902010.10.29 18:45sell limit15290.020.999020.000000.00000
35912010.10.29 19:04sell15290.020.998970.000000.00000
35922010.10.29 19:30sell limit15300.041.000570.000000.00000
35932010.10.29 23:18sell15300.041.000570.000000.00000
35942010.10.29 23:45sell limit15310.071.003770.000000.00000
35952010.10.29 23:50sell15310.071.003390.000000.00000
35962010.10.31 23:15sell limit15320.131.009790.000000.00000
35972010.11.01 17:45delete15320.131.009790.000000.00000
35982010.11.01 17:45close15310.071.001330.000000.0000010.2611639.59
35992010.11.01 17:45close15300.041.001330.000000.00000-2.4711637.13
36002010.11.01 17:45close15290.021.001330.000000.00000-3.5911633.54
36012010.11.01 17:45close15280.011.001330.000000.00000-2.9411630.59
36022010.11.02 05:45sell15330.011.010570.000000.00000
36032010.11.02 06:30close15330.011.009550.000000.000000.7211631.31
36042010.11.09 11:45sell15340.011.016970.000000.00000
36052010.11.09 12:30sell limit15350.021.018570.000000.00000
36062010.11.09 13:15delete15350.021.018570.000000.00000
36072010.11.09 13:15close15340.011.016040.000000.000000.6511631.96
36082010.11.19 06:00buy15360.011.005710.000000.00000
36092010.11.19 06:45buy limit15370.021.004110.000000.00000
36102010.11.19 08:45delete15370.021.004110.000000.00000
36112010.11.19 08:45close15360.011.006270.000000.000000.3811632.34
36122010.11.22 00:45sell15380.011.004690.000000.00000
36132010.11.22 01:30sell limit15390.021.006290.000000.00000
36142010.11.22 02:04sell15390.021.006380.000000.00000
36152010.11.22 02:30sell limit15400.041.007980.000000.00000
36162010.11.22 03:07sell15400.041.008000.000000.00000
36172010.11.22 03:30sell limit15410.071.009600.000000.00000
36182010.11.22 06:45delete15410.071.009600.000000.00000
36192010.11.22 06:45close15400.041.006750.000000.000003.5311635.87
36202010.11.22 06:45close15390.021.006750.000000.00000-0.6211635.25
36212010.11.22 06:45close15380.011.006750.000000.00000-1.5611633.69
36222010.11.24 02:30sell15420.010.996910.000000.00000
36232010.11.24 03:15sell limit15430.020.998510.000000.00000
36242010.11.24 09:32sell15430.020.998580.000000.00000
36252010.11.24 10:00sell limit15440.041.001780.000000.00000
36262010.11.24 10:15modify15440.041.000180.000000.00000
36272010.11.24 11:00delete15440.041.000180.000000.00000
36282010.11.24 11:00close15430.020.996640.000000.000002.7911636.48
36292010.11.24 11:00close15420.010.996640.000000.000000.1611636.64
36302010.11.25 03:45buy15450.010.988530.000000.00000
36312010.11.25 04:30buy limit15460.020.986930.000000.00000
36322010.11.25 04:40buy15460.020.986920.000000.00000
36332010.11.25 05:15buy limit15470.040.985320.000000.00000
36342010.11.25 06:30delete15470.040.985320.000000.00000
36352010.11.25 06:30close15460.020.988280.000000.000001.9311638.57
36362010.11.25 06:30close15450.010.988280.000000.00000-0.2211638.35
36372010.11.30 11:00buy15480.010.978160.000000.00000
36382010.11.30 11:30close15480.010.978890.000000.000000.5011638.85
36392010.12.01 22:15sell15490.010.984380.000000.00000
36402010.12.01 23:00sell limit15500.020.985980.000000.00000
36412010.12.02 02:00delete15500.020.985980.000000.00000
36422010.12.02 02:00close15490.010.983500.000000.000000.5711639.42
36432010.12.03 15:45sell15510.010.991200.000000.00000
36442010.12.03 16:15close15510.010.990320.000000.000000.6111640.03
36452010.12.09 02:45sell15520.010.994250.000000.00000
36462010.12.09 03:30sell limit15530.020.997450.000000.00000
36472010.12.09 12:15modify15530.020.995850.000000.00000
36482010.12.09 13:09sell15530.020.995880.000000.00000
36492010.12.09 13:30sell limit15540.040.997480.000000.00000
36502010.12.09 15:15delete15540.040.997480.000000.00000
36512010.12.09 15:15close15530.020.994200.000000.000002.4011642.43
36522010.12.09 15:15close15520.010.994200.000000.00000-0.0111642.42
36532011.01.12 00:30buy15550.010.974420.000000.00000
36542011.01.12 01:15buy limit15560.020.971220.000000.00000
36552011.01.12 01:39buy15560.020.971120.000000.00000
36562011.01.12 02:00buy limit15570.040.969520.000000.00000
36572011.01.12 02:45delete15570.040.969520.000000.00000
36582011.01.12 02:45close15560.020.972720.000000.000002.2811644.70
36592011.01.12 02:45close15550.010.972720.000000.00000-1.2911643.41
36602011.01.13 11:30sell15580.010.984700.000000.00000
36612011.01.13 12:15sell limit15590.020.986300.000000.00000
36622011.01.13 14:12sell15590.020.986340.000000.00000
36632011.01.13 14:45sell limit15600.040.987940.000000.00000
36642011.01.13 14:58sell15600.040.987980.000000.00000
36652011.01.13 15:30sell limit15610.070.989580.000000.00000
36662011.01.13 15:37sell15610.070.989580.000000.00000
36672011.01.13 16:00sell limit15620.130.995980.000000.00000
36682011.01.13 17:00delete15620.130.995980.000000.00000
36692011.01.13 17:00close15610.070.987490.000000.0000010.5211653.93
36702011.01.13 17:00close15600.040.987490.000000.000001.2911655.22
36712011.01.13 17:00close15590.020.987490.000000.00000-1.7811653.44
36722011.01.13 17:00close15580.010.987490.000000.00000-2.1011651.34
36732011.01.14 09:00sell15630.010.987180.000000.00000
36742011.01.14 09:45sell limit15640.020.991980.000000.00000
36752011.01.14 10:00modify15640.020.990380.000000.00000
36762011.01.14 10:21sell15640.020.990400.000000.00000
36772011.01.14 10:45sell limit15650.040.992000.000000.00000
36782011.01.14 11:00delete15650.040.992000.000000.00000
36792011.01.14 11:00close15640.020.987070.000000.000004.8311656.17
36802011.01.14 11:00close15630.010.987070.000000.000000.0411656.21
36812011.01.17 10:00sell15660.010.978520.000000.00000
36822011.01.17 10:45sell limit15670.020.980120.000000.00000
36832011.01.17 11:30delete15670.020.980120.000000.00000
36842011.01.17 11:30close15660.010.977660.000000.000000.5911656.80
36852011.01.19 03:45sell15680.010.992410.000000.00000
36862011.01.19 04:15close15680.010.991490.000000.000000.6311657.43
36872011.01.20 15:45buy15690.010.987020.000000.00000
36882011.01.20 16:15close15690.010.989190.000000.000001.5611658.99
36892011.01.21 09:45sell15700.010.984980.000000.00000
36902011.01.21 10:30sell limit15710.020.986580.000000.00000
36912011.01.21 12:00delete15710.020.986580.000000.00000
36922011.01.21 12:00close15700.010.983380.000000.000001.1411660.13
36932011.01.25 02:45buy15720.010.986830.000000.00000
36942011.01.25 03:30buy limit15730.020.985230.000000.00000
36952011.01.25 04:00delete15730.020.985230.000000.00000
36962011.01.25 04:00close15720.010.987720.000000.000000.6211660.75
36972011.01.25 09:45sell15740.010.990210.000000.00000
36982011.01.25 10:30close15740.010.989030.000000.000000.8311661.58
36992011.01.25 14:15sell15750.010.992720.000000.00000
37002011.01.25 15:00close15750.010.989990.000000.000001.9711663.55
37012011.01.27 10:00buy15760.010.987470.000000.00000
37022011.01.27 10:45buy limit15770.020.985870.000000.00000
37032011.01.27 13:00delete15770.020.985870.000000.00000
37042011.01.27 13:00close15760.010.988220.000000.000000.5111664.06
37052011.01.31 08:00sell15780.010.995280.000000.00000
37062011.01.31 08:45sell limit15790.020.996880.000000.00000
37072011.01.31 09:15delete15790.020.996880.000000.00000
37082011.01.31 09:15close15780.010.994170.000000.000000.7811664.84
37092011.01.31 17:45sell15800.010.996310.000000.00000
37102011.01.31 18:30sell limit15810.020.999510.000000.00000
37112011.01.31 18:35sell15810.020.999690.000000.00000
37122011.01.31 19:00sell limit15820.041.001290.000000.00000
37132011.01.31 21:15delete15820.041.001290.000000.00000
37142011.01.31 21:15close15810.020.997970.000000.000002.4611667.30
37152011.01.31 21:15close15800.010.997970.000000.00000-1.2711666.03
37162011.02.01 05:00sell15830.010.998610.000000.00000
37172011.02.01 05:45sell limit15840.021.000210.000000.00000
37182011.02.01 06:41sell15840.021.000260.000000.00000
37192011.02.01 07:15sell limit15850.041.001860.000000.00000
37202011.02.01 10:47sell15850.041.001970.000000.00000
37212011.02.01 11:15sell limit15860.071.003570.000000.00000
37222011.02.01 11:31sell15860.071.003570.000000.00000
37232011.02.01 12:00sell limit15870.131.009970.000000.00000
37242011.02.01 22:45delete15870.131.009970.000000.00000
37252011.02.01 22:45close15860.071.001870.000000.000008.5011674.53
37262011.02.01 22:45close15850.041.001870.000000.000000.1411674.67
37272011.02.01 22:45close15840.021.001870.000000.00000-2.4611672.21
37282011.02.01 22:45close15830.011.001870.000000.00000-2.4511669.76
37292011.02.03 00:00sell15880.010.997420.000000.00000
37302011.02.03 00:45sell limit15890.020.999020.000000.00000
37312011.02.03 01:56sell15890.020.999070.000000.00000
37322011.02.03 02:30sell limit15900.041.000670.000000.00000
37332011.02.03 06:15delete15900.041.000670.000000.00000
37342011.02.03 06:15close15890.020.997690.000000.000001.9611671.72
37352011.02.03 06:15close15880.010.997690.000000.00000-0.2411671.48
37362011.02.03 09:45sell15910.011.000050.000000.00000
37372011.02.03 10:30sell limit15920.021.001650.000000.00000
37382011.02.03 15:27sell15920.021.001650.000000.00000
37392011.02.03 16:00sell limit15930.041.003250.000000.00000
37402011.02.03 17:00delete15930.041.003250.000000.00000
37412011.02.03 17:00close15920.020.999850.000000.000002.5811674.06
37422011.02.03 17:00close15910.010.999850.000000.000000.1111674.17
37432011.02.03 18:45sell15940.011.003580.000000.00000
37442011.02.03 19:30sell limit15950.021.005180.000000.00000
37452011.02.03 22:35sell15950.021.005140.000000.00000
37462011.02.03 23:00sell limit15960.041.008340.000000.00000
37472011.02.03 23:30modify15960.041.006740.000000.00000
37482011.02.04 01:06sell15960.041.006880.000000.00000
37492011.02.04 01:30close15960.041.005190.000000.000004.8311679.00
37502011.02.04 01:30close15950.021.005190.000000.00000-0.1811678.82
37512011.02.04 01:30close15940.011.005190.000000.00000-1.2411677.57
37522011.02.04 03:15sell15970.011.008630.000000.00000
37532011.02.04 04:00sell limit15980.021.010230.000000.00000
37542011.02.04 08:45delete15980.021.010230.000000.00000
37552011.02.04 08:45close15970.011.007790.000000.000000.5811678.15
37562011.02.10 16:00buy15990.010.999000.000000.00000
37572011.02.10 16:45buy limit16000.020.997400.000000.00000
37582011.02.10 18:15delete16000.020.997400.000000.00000
37592011.02.10 18:15close15990.010.999960.000000.000000.6711678.82
37602011.02.15 09:00buy16010.010.990430.000000.00000
37612011.02.15 09:45buy limit16020.020.987230.000000.00000
37622011.02.15 11:45modify16020.020.988830.000000.00000
37632011.02.15 11:50buy16020.020.988820.000000.00000
37642011.02.15 12:15buy limit16030.040.987220.000000.00000
37652011.02.15 14:31buy16030.040.987220.000000.00000
37662011.02.15 15:00buy limit16040.070.984020.000000.00000
37672011.02.15 16:00modify16040.070.985620.000000.00000
37682011.02.15 19:45delete16040.070.985620.000000.00000
37692011.02.15 19:45close16030.040.988540.000000.000003.7311682.55
37702011.02.15 19:45close16020.020.988540.000000.00000-0.4911682.06
37712011.02.15 19:45close16010.010.988540.000000.00000-1.4411680.62
37722011.02.16 21:45sell16050.010.988390.000000.00000
37732011.02.16 22:30sell limit16060.020.991590.000000.00000
37742011.02.16 22:45modify16060.020.989990.000000.00000
37752011.02.17 00:45delete16060.020.989990.000000.00000
37762011.02.17 00:45close16050.010.987540.000000.000000.5511681.17
37772011.02.17 09:15sell16070.010.988340.000000.00000
37782011.02.17 10:00sell limit16080.020.989940.000000.00000
37792011.02.17 12:45delete16080.020.989940.000000.00000
37802011.02.17 12:45close16070.010.987390.000000.000000.6611681.83
37812011.02.17 18:30sell16090.010.996240.000000.00000
37822011.02.17 19:00close16090.010.995370.000000.000000.6011682.43
37832011.02.18 19:15sell16100.010.997880.000000.00000
37842011.02.18 20:00sell limit16110.020.999480.000000.00000
37852011.02.18 20:06sell16110.020.999510.000000.00000
37862011.02.18 20:30sell limit16120.041.001110.000000.00000
37872011.02.18 20:36sell16120.041.001120.000000.00000
37882011.02.18 21:00sell limit16130.071.002720.000000.00000
37892011.02.21 00:15delete16130.071.002720.000000.00000
37902011.02.21 00:15close16120.040.998570.000000.000007.3111689.74
37912011.02.21 00:15close16110.020.998570.000000.000001.2811691.02
37922011.02.21 00:15close16100.010.998570.000000.00000-0.5611690.45
37932011.02.22 02:15buy16140.010.989390.000000.00000
37942011.02.22 03:00buy limit16150.020.987790.000000.00000
37952011.02.22 03:15delete16150.020.987790.000000.00000
37962011.02.22 03:15close16140.010.990660.000000.000000.9011691.35
37972011.02.22 13:15sell16160.010.989570.000000.00000
37982011.02.22 14:00sell limit16170.020.991170.000000.00000
37992011.02.22 14:08sell16170.020.991200.000000.00000
38002011.02.22 14:30close16170.020.990100.000000.000001.5411692.89
38012011.02.22 14:30close16160.010.990100.000000.00000-0.4311692.46
38022011.02.23 09:15sell16180.010.992080.000000.00000
38032011.02.23 09:45close16180.010.990930.000000.000000.8111693.27
38042011.02.23 15:15sell16190.010.995300.000000.00000
38052011.02.23 15:45close16190.010.993640.000000.000001.1911694.46
38062011.02.24 10:00buy16200.010.989600.000000.00000
38072011.02.24 10:45buy limit16210.020.986400.000000.00000
38082011.02.24 11:45modify16210.020.988000.000000.00000
38092011.02.24 12:15delete16210.020.988000.000000.00000
38102011.02.24 12:15close16200.010.990410.000000.000000.5611695.02
38112011.02.25 15:45sell16220.010.995150.000000.00000
38122011.02.25 16:30sell limit16230.020.996750.000000.00000
38132011.02.25 17:19sell16230.020.996770.000000.00000
38142011.02.25 17:45close16230.020.995570.000000.000001.6911696.71
38152011.02.25 17:45close16220.010.995540.000000.00000-0.3211696.39
38162011.03.02 04:00buy16240.010.985250.000000.00000
38172011.03.02 04:45buy limit16250.020.983650.000000.00000
38182011.03.02 09:00delete16250.020.983650.000000.00000
38192011.03.02 09:00close16240.010.985980.000000.000000.5011696.89
38202011.03.02 15:30buy16260.010.985260.000000.00000
38212011.03.02 16:15close16260.010.986420.000000.000000.8211697.71
38222011.03.03 08:00sell16270.010.990070.000000.00000
38232011.03.03 08:45sell limit16280.020.991670.000000.00000
38242011.03.03 10:15delete16280.020.991670.000000.00000
38252011.03.03 10:15close16270.010.988910.000000.000000.8211698.53
38262011.03.04 15:45buy16290.010.981270.000000.00000
38272011.03.04 16:15close16290.010.982030.000000.000000.5211699.05
38282011.03.07 11:30sell16300.010.986670.000000.00000
38292011.03.07 12:15sell limit16310.020.988270.000000.00000
38302011.03.07 16:15delete16310.020.988270.000000.00000
38312011.03.07 16:15close16300.010.986010.000000.000000.4511699.50
38322011.03.10 16:00sell16320.010.975650.000000.00000
38332011.03.10 16:45sell limit16330.020.977250.000000.00000
38342011.03.10 17:16sell16330.020.977280.000000.00000
38352011.03.10 17:45close16330.020.975440.000000.000002.6411702.14
38362011.03.10 17:45close16320.010.975410.000000.000000.1411702.28
38372011.03.14 00:15buy16340.010.982500.000000.00000
38382011.03.14 01:00close16340.010.983230.000000.000000.5011702.78
38392011.03.16 20:15buy16350.010.973160.000000.00000
38402011.03.16 20:45close16350.010.975440.000000.000001.6411704.42
38412011.03.16 23:15buy16360.010.965270.000000.00000
38422011.03.16 23:45close16360.010.970380.000000.000003.7311708.15
38432011.03.17 12:45buy16370.010.970660.000000.00000
38442011.03.17 13:30buy limit16380.020.969060.000000.00000
38452011.03.17 14:36buy16380.020.969060.000000.00000
38462011.03.17 15:00close16380.020.970670.000000.000002.2911710.44
38472011.03.17 15:00close16370.010.970670.000000.00000-0.0311710.41
38482011.03.18 02:30sell16390.010.972620.000000.00000
38492011.03.18 03:00close16390.010.971910.000000.000000.4811710.89
38502011.03.21 19:30sell16400.010.983770.000000.00000
38512011.03.21 20:00close16400.010.982630.000000.000000.8011711.69
38522011.03.22 14:45sell16410.010.990410.000000.00000
38532011.03.22 15:30sell limit16420.020.992010.000000.00000
38542011.03.22 16:30delete16420.020.992010.000000.00000
38552011.03.22 16:30close16410.010.989560.000000.000000.5911712.28
38562011.03.23 16:45sell16430.010.993390.000000.00000
38572011.03.23 17:15close16430.010.992610.000000.000000.5411712.82
38582011.03.25 16:30sell16440.011.000650.000000.00000
38592011.03.25 17:15sell limit16450.021.005450.000000.00000
38602011.03.25 17:59sell16450.021.005520.000000.00000
38612011.03.25 18:30sell limit16460.041.007120.000000.00000
38622011.03.25 18:44sell16460.041.007130.000000.00000
38632011.03.25 19:15close16460.041.005240.000000.000005.4211718.24
38642011.03.25 19:15close16450.021.005240.000000.000000.3311718.57
38652011.03.25 19:15close16440.011.005240.000000.00000-3.4211715.15
38662011.03.28 09:45sell16470.011.007990.000000.00000
38672011.03.28 10:30sell limit16480.021.009590.000000.00000
38682011.03.28 10:33sell16480.021.009610.000000.00000
38692011.03.28 11:00sell limit16490.041.011210.000000.00000
38702011.03.28 12:00delete16490.041.011210.000000.00000
38712011.03.28 12:00close16480.021.008190.000000.000002.0211717.17
38722011.03.28 12:00close16470.011.008190.000000.00000-0.1911716.98
38732011.03.29 17:15sell16500.010.999560.000000.00000
38742011.03.29 18:00sell limit16510.021.001160.000000.00000
38752011.03.29 18:26sell16510.021.001160.000000.00000
38762011.03.29 19:00sell limit16520.041.002760.000000.00000
38772011.03.29 21:00sell16520.041.002770.000000.00000
38782011.03.29 21:30sell limit16530.071.004370.000000.00000
38792011.03.30 07:05sell16530.071.004410.000000.00000
38802011.03.30 07:30sell limit16540.131.010810.000000.00000
38812011.03.30 09:45delete16540.131.010810.000000.00000
38822011.03.30 09:45close16530.071.002820.000000.000007.9311724.91
38832011.03.30 09:45close16520.041.002820.000000.00000-0.3711724.54
38842011.03.30 09:45close16510.021.002820.000000.00000-2.5611721.99
38852011.03.30 09:45close16500.011.002820.000000.00000-2.4611719.52
38862011.03.31 18:00sell16550.011.005820.000000.00000
38872011.03.31 18:45sell limit16560.021.007420.000000.00000
38882011.03.31 19:45delete16560.021.007420.000000.00000
38892011.03.31 19:45close16550.011.004720.000000.000000.7711720.29
38902011.04.01 16:00buy16570.010.998950.000000.00000
38912011.04.01 16:45buy limit16580.020.997350.000000.00000
38922011.04.01 17:45delete16580.020.997350.000000.00000
38932011.04.01 17:45close16570.011.000200.000000.000000.8911721.18
38942011.04.06 04:45sell16590.010.998220.000000.00000
38952011.04.06 05:30sell limit16600.020.999820.000000.00000
38962011.04.06 08:15delete16600.020.999820.000000.00000
38972011.04.06 08:15close16590.010.997250.000000.000000.6711721.85
38982011.04.07 04:45sell16610.011.005890.000000.00000
38992011.04.07 05:30sell limit16620.021.007490.000000.00000
39002011.04.07 07:15delete16620.021.007490.000000.00000
39012011.04.07 07:15close16610.011.005140.000000.000000.5111722.36
39022011.04.08 23:30sell16630.011.009940.000000.00000
39032011.04.11 00:15close16630.011.009180.000000.000000.5111722.87
39042011.04.13 17:45sell16640.011.013400.000000.00000
39052011.04.13 18:15close16640.011.012200.000000.000000.8411723.71
39062011.04.19 12:45sell16650.011.012890.000000.00000
39072011.04.19 13:15close16650.011.012100.000000.000000.5411724.25
39082011.04.20 02:45sell16660.011.007910.000000.00000
39092011.04.20 03:30sell limit16670.021.009510.000000.00000
39102011.04.20 04:53sell16670.021.009540.000000.00000
39112011.04.20 05:15sell limit16680.041.011140.000000.00000
39122011.04.20 11:08sell16680.041.011170.000000.00000
39132011.04.20 11:30sell limit16690.071.012770.000000.00000
39142011.04.20 11:46sell16690.071.013030.000000.00000
39152011.04.20 12:15sell limit16700.131.019430.000000.00000
39162011.04.20 21:24sell16700.131.019500.000000.00000
39172011.04.20 21:45sell limit16710.231.025900.000000.00000
39182011.04.25 01:12sell16710.231.025930.000000.00000
39192011.04.25 01:45sell limit16720.411.032330.000000.00000
39202011.04.26 05:45delete16720.411.032330.000000.00000
39212011.04.26 05:45close16710.231.020040.000000.0000098.7211822.97
39222011.04.26 05:45close16700.131.020040.000000.00000-6.8511816.11
39232011.04.26 05:45close16690.071.020040.000000.00000-37.1111779.00
39242011.04.26 05:45close16680.041.020040.000000.00000-26.7011752.30
39252011.04.26 05:45close16670.021.020040.000000.00000-15.7611736.55
39262011.04.26 05:45close16660.011.020040.000000.00000-9.0811727.47
39272011.04.26 11:15sell16730.011.021840.000000.00000
39282011.04.26 12:00sell limit16740.021.025040.000000.00000
39292011.04.26 14:29sell16740.021.025050.000000.00000
39302011.04.26 15:00sell limit16750.041.026650.000000.00000
39312011.04.26 21:01sell16750.041.026670.000000.00000
39322011.04.26 21:30sell limit16760.071.028270.000000.00000
39332011.04.27 04:30sell16760.071.028930.000000.00000
39342011.04.27 05:00sell limit16770.131.035330.000000.00000
39352011.04.28 05:38sell16770.131.035330.000000.00000
39362011.04.28 06:00sell limit16780.231.041730.000000.00000
39372011.04.29 15:30sell16780.231.041740.000000.00000
39382011.04.29 16:00sell limit16790.411.048140.000000.00000
39392011.05.02 02:15delete16790.411.048140.000000.00000
39402011.05.02 02:15close16780.231.035350.000000.00000107.2011834.67
39412011.05.02 02:15close16770.131.035350.000000.00000-1.0911833.57
39422011.05.02 02:15close16760.071.035350.000000.00000-33.9611799.61
39432011.05.02 02:15close16750.041.035350.000000.00000-26.1411773.48
39442011.05.02 02:15close16740.021.035350.000000.00000-15.4711758.01
39452011.05.02 02:15close16730.011.035350.000000.00000-10.1011747.91
39462011.05.02 17:15sell16800.011.041850.000000.00000
39472011.05.02 18:00sell limit16810.021.045050.000000.00000
39482011.05.02 18:30modify16810.021.043450.000000.00000
39492011.05.02 19:30delete16810.021.043450.000000.00000
39502011.05.02 19:30close16800.011.041090.000000.000000.5211748.43
39512011.05.05 22:30buy16820.011.022290.000000.00000
39522011.05.05 23:15close16820.011.023530.000000.000000.8711749.30
39532011.05.06 04:45sell16830.011.031490.000000.00000
39542011.05.06 05:30sell limit16840.021.034690.000000.00000
39552011.05.06 05:39sell16840.021.034590.000000.00000
39562011.05.06 06:00sell limit16850.041.036190.000000.00000
39572011.05.06 07:15delete16850.041.036190.000000.00000
39582011.05.06 07:15close16840.021.032860.000000.000002.4811751.78
39592011.05.06 07:15close16830.011.032900.000000.00000-1.0911750.69
39602011.05.09 10:00sell16860.011.037310.000000.00000
39612011.05.09 10:45sell limit16870.021.038910.000000.00000
39622011.05.09 11:07sell16870.021.038910.000000.00000
39632011.05.09 11:30sell limit16880.041.040510.000000.00000
39642011.05.09 13:15delete16880.041.040510.000000.00000
39652011.05.09 13:15close16870.021.036960.000000.000002.8011753.49
39662011.05.09 13:15close16860.011.036960.000000.000000.2211753.71
39672011.05.09 23:15sell16890.011.040670.000000.00000
39682011.05.10 00:15close16890.011.039170.000000.000001.0611754.77
39692011.05.10 18:00sell16900.011.039850.000000.00000
39702011.05.10 18:30close16900.011.037740.000000.000001.5111756.28
39712011.05.12 04:45buy16910.011.019990.000000.00000
39722011.05.12 05:30buy limit16920.021.018390.000000.00000
39732011.05.12 06:15delete16920.021.018390.000000.00000
39742011.05.12 06:15close16910.011.021380.000000.000000.9911757.27
39752011.05.13 09:30sell16930.011.027660.000000.00000
39762011.05.13 10:15close16930.011.026910.000000.000000.5211757.79
39772011.05.16 10:15sell16940.011.026070.000000.00000
39782011.05.16 11:00sell limit16950.021.029270.000000.00000
39792011.05.16 12:00modify16950.021.027670.000000.00000
39802011.05.16 13:21sell16950.021.027680.000000.00000
39812011.05.16 13:45sell limit16960.041.030880.000000.00000
39822011.05.16 14:00modify16960.041.029280.000000.00000
39832011.05.16 16:37sell16960.041.029280.000000.00000
39842011.05.16 17:00sell limit16970.071.032480.000000.00000
39852011.05.16 17:15modify16970.071.030880.000000.00000
39862011.05.16 17:23sell16970.071.030920.000000.00000
39872011.05.16 17:45sell limit16980.131.037320.000000.00000
39882011.05.17 05:00delete16980.131.037320.000000.00000
39892011.05.17 05:00close16970.071.029470.000000.000007.1111764.89
39902011.05.17 05:00close16960.041.029470.000000.00000-0.7811764.12
39912011.05.17 05:00close16950.021.029470.000000.00000-2.7511761.37
39922011.05.17 05:00close16940.011.029470.000000.00000-2.5611758.80
39932011.05.18 06:30sell16990.011.035400.000000.00000
39942011.05.18 07:15close16990.011.034390.000000.000000.7111759.51
39952011.05.20 15:30sell17000.011.034950.000000.00000
39962011.05.20 16:15sell limit17010.021.038150.000000.00000
39972011.05.20 18:00modify17010.021.036550.000000.00000
39982011.05.20 18:30sell17010.021.036560.000000.00000
39992011.05.20 19:00sell limit17020.041.038160.000000.00000
40002011.05.20 20:02sell17020.041.038220.000000.00000
40012011.05.20 20:30sell limit17030.071.039820.000000.00000
40022011.05.20 21:59sell17030.071.039910.000000.00000
40032011.05.20 22:30sell limit17040.131.046310.000000.00000
40042011.05.20 22:45delete17040.131.046310.000000.00000
40052011.05.20 22:45close17030.071.038250.000000.000008.3011767.81
40062011.05.20 22:45close17020.041.038250.000000.00000-0.2411767.57
40072011.05.20 22:45close17010.021.038250.000000.00000-2.5811764.99
40082011.05.20 22:45close17000.011.038250.000000.00000-2.4711762.52
40092011.05.26 16:00sell17050.011.037850.000000.00000
40102011.05.26 16:45sell limit17060.021.041050.000000.00000
40112011.05.26 18:00modify17060.021.039450.000000.00000
40122011.05.26 18:31sell17060.021.039520.000000.00000
40132011.05.26 19:00sell limit17070.041.041120.000000.00000
40142011.05.26 23:07sell17070.041.041120.000000.00000
40152011.05.26 23:30sell limit17080.071.042720.000000.00000
40162011.05.27 03:15delete17080.071.042720.000000.00000
40172011.05.27 03:15close17070.041.039570.000000.000004.3611766.88
40182011.05.27 03:15close17060.021.039570.000000.00000-0.1911766.69
40192011.05.27 03:15close17050.011.039570.000000.00000-1.3211765.37
40202011.05.27 19:00sell17090.011.046480.000000.00000
40212011.05.27 19:30close17090.011.045830.000000.000000.4411765.81
40222011.05.30 00:01sell17100.011.048510.000000.00000
40232011.05.30 00:45close17100.011.047830.000000.000000.4711766.28
40242011.05.30 16:00sell17110.011.045200.000000.00000
40252011.05.30 16:45sell limit17120.021.046800.000000.00000
40262011.05.30 18:00delete17120.021.046800.000000.00000
40272011.05.30 18:00close17110.011.044210.000000.000000.6911766.97
40282011.05.31 01:45sell17130.011.044540.000000.00000
40292011.05.31 02:30sell limit17140.021.049340.000000.00000
40302011.05.31 02:45modify17140.021.047740.000000.00000
40312011.05.31 03:26sell17140.021.047740.000000.00000
40322011.05.31 04:00sell limit17150.041.049340.000000.00000
40332011.05.31 04:45delete17150.041.049340.000000.00000
40342011.05.31 04:45close17140.021.045810.000000.000002.7611769.73
40352011.05.31 04:45close17130.011.045810.000000.00000-0.9711768.76
40362011.06.01 04:45sell17160.011.037860.000000.00000
40372011.06.01 05:30sell limit17170.021.041060.000000.00000
40382011.06.01 05:45modify17170.021.039460.000000.00000
40392011.06.01 06:39sell17170.021.039680.000000.00000
40402011.06.01 07:00sell limit17180.041.041280.000000.00000
40412011.06.01 10:45delete17180.041.041280.000000.00000
40422011.06.01 10:45close17170.021.038540.000000.000001.6011770.36
40432011.06.01 10:45close17160.011.038540.000000.00000-0.5411769.82
40442011.06.03 16:15sell17190.011.045590.000000.00000
40452011.06.03 17:00sell limit17200.021.047190.000000.00000
40462011.06.03 17:05sell17200.021.047190.000000.00000
40472011.06.03 17:30sell limit17210.041.048790.000000.00000
40482011.06.03 19:45sell17210.041.048810.000000.00000
40492011.06.03 20:15sell limit17220.071.050410.000000.00000
40502011.06.03 21:27sell17220.071.050410.000000.00000
40512011.06.03 22:00close17220.071.048610.000000.000009.0211778.84
40522011.06.03 22:00close17210.041.048610.000000.000000.4311779.27
40532011.06.03 22:00close17200.021.048610.000000.00000-2.1811777.09
40542011.06.03 22:00close17190.011.048640.000000.00000-2.2911774.80
40552011.06.07 07:45buy17230.011.046810.000000.00000
40562011.06.07 08:30buy limit17240.021.045210.000000.00000
40572011.06.07 09:56buy17240.021.045190.000000.00000
40582011.06.07 10:30buy limit17250.041.041990.000000.00000
40592011.06.07 10:45modify17250.041.043590.000000.00000
40602011.06.07 11:18buy17250.041.043580.000000.00000
40612011.06.07 11:45buy limit17260.071.041980.000000.00000
40622011.06.07 13:22buy17260.071.041980.000000.00000
40632011.06.07 13:45buy limit17270.131.035580.000000.00000
40642011.06.07 14:30delete17270.131.035580.000000.00000
40652011.06.07 14:30close17260.071.043620.000000.000008.1911782.99
40662011.06.07 14:30close17250.041.043620.000000.00000-0.0411782.95
40672011.06.07 14:30close17240.021.043620.000000.00000-2.4011780.55
40682011.06.07 14:30close17230.011.043620.000000.00000-2.3911778.16
40692011.06.09 04:45buy17280.011.036240.000000.00000
40702011.06.09 05:30buy limit17290.021.034640.000000.00000
40712011.06.09 07:30delete17290.021.034640.000000.00000
40722011.06.09 07:30close17280.011.037000.000000.000000.5211778.68
40732011.06.10 03:00sell17300.011.036820.000000.00000
40742011.06.10 03:30close17300.011.035480.000000.000000.9511779.63
40752011.06.13 11:00sell17310.011.032070.000000.00000
40762011.06.13 11:45sell limit17320.021.033670.000000.00000
40772011.06.13 12:15delete17320.021.033670.000000.00000
40782011.06.13 12:15close17310.011.030990.000000.000000.7511780.38
40792011.06.13 21:00sell17330.011.034160.000000.00000
40802011.06.13 21:45sell limit17340.021.038960.000000.00000
40812011.06.13 22:30modify17340.021.037360.000000.00000
40822011.06.13 23:15modify17340.021.035760.000000.00000
40832011.06.14 02:55sell17340.021.035770.000000.00000
40842011.06.14 03:30close17340.021.034290.000000.000002.1111782.49
40852011.06.14 03:30close17330.011.034290.000000.00000-0.1411782.34
40862011.06.14 12:00sell17350.011.037670.000000.00000
40872011.06.14 12:45sell limit17360.021.039270.000000.00000
40882011.06.14 15:30delete17360.021.039270.000000.00000
40892011.06.14 15:30close17350.011.036900.000000.000000.5311782.87
40902011.06.14 16:00buy17370.011.033800.000000.00000
40912011.06.14 16:45buy limit17380.021.032200.000000.00000
40922011.06.14 18:00delete17380.021.032200.000000.00000
40932011.06.14 18:00close17370.011.035210.000000.000001.0011783.87
40942011.06.16 13:30sell17390.011.037500.000000.00000
40952011.06.16 14:15sell limit17400.021.039100.000000.00000
40962011.06.16 16:06sell17400.021.039090.000000.00000
40972011.06.16 16:30sell limit17410.041.040690.000000.00000
40982011.06.16 16:45delete17410.041.040690.000000.00000
40992011.06.16 16:45close17400.021.037350.000000.000002.4911786.36
41002011.06.16 16:45close17390.011.037350.000000.000000.0711786.43
41012011.06.20 18:00sell17420.011.036680.000000.00000
41022011.06.20 18:45sell limit17430.021.038280.000000.00000
41032011.06.20 19:00delete17430.021.038280.000000.00000
41042011.06.20 19:00close17420.011.036040.000000.000000.4311786.86
41052011.06.21 04:45buy17440.011.034090.000000.00000
41062011.06.21 05:30buy limit17450.021.030890.000000.00000
41072011.06.21 08:00modify17450.021.032490.000000.00000
41082011.06.21 10:09buy17450.021.032490.000000.00000
41092011.06.21 10:30buy limit17460.041.030890.000000.00000
41102011.06.21 11:45delete17460.041.030890.000000.00000
41112011.06.21 11:45close17450.021.033480.000000.000001.3811788.24
41122011.06.21 11:45close17440.011.033480.000000.00000-0.4911787.75
41132011.06.21 15:00sell17470.011.034660.000000.00000
41142011.06.21 15:30close17470.011.034560.000000.000000.0311787.78
41152011.06.24 11:45sell17480.011.033610.000000.00000
41162011.06.24 12:30sell limit17490.021.036810.000000.00000
41172011.06.24 18:00modify17490.021.035210.000000.00000
41182011.06.24 18:31sell17490.021.035210.000000.00000
41192011.06.24 19:00sell limit17500.041.036810.000000.00000
41202011.06.24 19:03sell17500.041.036830.000000.00000
41212011.06.24 19:30sell limit17510.071.038430.000000.00000
41222011.06.27 00:15delete17510.071.038430.000000.00000
41232011.06.27 00:15close17500.041.034840.000000.000005.6511793.43
41242011.06.27 00:15close17490.021.034840.000000.000000.4411793.87
41252011.06.27 00:15close17480.011.034840.000000.00000-0.9611792.91
41262011.06.27 13:00buy17520.011.030450.000000.00000
41272011.06.27 13:30close17520.011.032750.000000.000001.6611794.57
41282011.06.29 09:15sell17530.011.035440.000000.00000
41292011.06.29 10:00sell limit17540.021.037040.000000.00000
41302011.06.29 10:31sell17540.021.037050.000000.00000
41312011.06.29 11:00sell limit17550.041.038650.000000.00000
41322011.06.29 11:15delete17550.041.038650.000000.00000
41332011.06.29 11:15close17540.021.035920.000000.000001.5911796.16
41342011.06.29 11:15close17530.011.035920.000000.00000-0.3911795.77
41352011.06.29 14:15buy17560.011.033320.000000.00000
41362011.06.29 15:00buy limit17570.021.031720.000000.00000
41372011.06.29 15:45buy17570.021.031540.000000.00000
41382011.06.29 16:15close17570.021.033200.000000.000002.3711798.14
41392011.06.29 16:15close17560.011.033200.000000.00000-0.1311798.01
41402011.06.30 11:30buy17580.011.035300.000000.00000
41412011.06.30 12:00close17580.011.036540.000000.000000.8811798.89
41422011.07.04 04:45buy17590.011.029590.000000.00000
41432011.07.04 05:30buy limit17600.021.027990.000000.00000
41442011.07.04 09:30delete17600.021.027990.000000.00000
41452011.07.04 09:30close17590.011.030370.000000.000000.5311799.42
41462011.07.06 05:30sell17610.011.031170.000000.00000
41472011.07.06 06:15sell limit17620.021.032770.000000.00000
41482011.07.06 09:10sell17620.021.032780.000000.00000
41492011.07.06 09:45sell limit17630.041.034380.000000.00000
41502011.07.06 10:00delete17630.041.034380.000000.00000
41512011.07.06 10:00close17620.021.031730.000000.000001.4711800.89
41522011.07.06 10:00close17610.011.031730.000000.00000-0.4511800.44
41532011.07.07 04:45sell17640.011.036350.000000.00000
41542011.07.07 05:30sell limit17650.021.037950.000000.00000
41552011.07.07 05:43sell17650.021.037950.000000.00000
41562011.07.07 06:15sell limit17660.041.039550.000000.00000
41572011.07.07 10:45delete17660.041.039550.000000.00000
41582011.07.07 10:45close17650.021.036060.000000.000002.7111803.15
41592011.07.07 10:45close17640.011.036060.000000.000000.1711803.32
41602011.07.08 06:30sell17670.011.033060.000000.00000
41612011.07.08 07:15sell limit17680.021.034660.000000.00000
41622011.07.08 13:00delete17680.021.034660.000000.00000
41632011.07.08 13:00close17670.011.032330.000000.000000.5011803.82
41642011.07.08 15:45sell17690.011.036400.000000.00000
41652011.07.08 16:15close17690.011.033550.000000.000002.0611805.88
41662011.07.08 23:15sell17700.011.034140.000000.00000
41672011.07.11 00:15close17700.011.030850.000000.000002.3811808.25
41682011.07.13 10:30sell17710.011.025780.000000.00000
41692011.07.13 11:15sell limit17720.021.027380.000000.00000
41702011.07.13 14:15delete17720.021.027380.000000.00000
41712011.07.13 14:15close17710.011.025090.000000.000000.4711808.72
41722011.07.15 09:00buy17730.011.027750.000000.00000
41732011.07.15 09:45buy limit17740.021.024550.000000.00000
41742011.07.15 09:47buy17740.021.024540.000000.00000
41752011.07.15 10:15buy limit17750.041.021340.000000.00000
41762011.07.15 10:30modify17750.041.022940.000000.00000
41772011.07.15 11:01buy17750.041.022920.000000.00000
41782011.07.15 11:30buy limit17760.071.021320.000000.00000
41792011.07.15 13:14buy17760.071.021310.000000.00000
41802011.07.15 13:45buy limit17770.131.014910.000000.00000
41812011.07.15 23:59buy17770.131.014870.000000.00000
41822011.07.18 00:15buy limit17780.231.008470.000000.00000
41832011.07.18 13:30delete17780.231.008470.000000.00000
41842011.07.18 13:30close17770.131.019340.000000.0000041.9911850.71
41852011.07.18 13:30close17760.071.019340.000000.00000-10.6711840.04
41862011.07.18 13:30close17750.041.019340.000000.00000-10.8411829.20
41872011.07.18 13:30close17740.021.019340.000000.00000-7.8211821.38
41882011.07.18 13:30close17730.011.019340.000000.00000-6.2811815.10
41892011.07.19 12:15sell17790.011.020550.000000.00000
41902011.07.19 13:00sell limit17800.021.022150.000000.00000
41912011.07.19 13:30delete17800.021.022150.000000.00000
41922011.07.19 13:30close17790.011.019420.000000.000000.7911815.89
41932011.07.19 16:15buy17810.011.015150.000000.00000
41942011.07.19 17:00buy limit17820.021.013550.000000.00000
41952011.07.19 17:30delete17820.021.013550.000000.00000
41962011.07.19 17:30close17810.011.016770.000000.000001.1511817.04
41972011.07.20 02:00sell17830.011.020410.000000.00000
41982011.07.20 02:45sell limit17840.021.022010.000000.00000
41992011.07.20 05:30delete17840.021.022010.000000.00000
42002011.07.20 05:30close17830.011.019750.000000.000000.4511817.49
42012011.07.21 05:45buy17850.011.016030.000000.00000
42022011.07.21 06:30buy limit17860.021.014430.000000.00000
42032011.07.21 06:53buy17860.021.014430.000000.00000
42042011.07.21 07:15buy limit17870.041.012830.000000.00000
42052011.07.21 09:30delete17870.041.012830.000000.00000
42062011.07.21 09:30close17860.021.015540.000000.000001.5511819.04
42072011.07.21 09:30close17850.011.015540.000000.00000-0.4011818.64
42082011.07.22 04:45sell17880.011.024370.000000.00000
42092011.07.22 05:15close17880.011.023420.000000.000000.6611819.30
42102011.07.22 13:30sell17890.011.027020.000000.00000
42112011.07.22 14:15sell limit17900.021.033420.000000.00000
42122011.07.22 14:30modify17900.021.031820.000000.00000
42132011.07.22 15:04sell17900.021.031830.000000.00000
42142011.07.22 15:30sell limit17910.041.033430.000000.00000
42152011.07.22 16:00delete17910.041.033430.000000.00000
42162011.07.22 16:00close17900.021.029720.000000.000003.0311822.33
42172011.07.22 16:00close17890.011.029720.000000.00000-2.0311820.30
42182011.07.27 04:45sell17920.011.041540.000000.00000
42192011.07.27 05:30sell limit17930.021.043140.000000.00000
42202011.07.27 09:22sell17930.021.043180.000000.00000
42212011.07.27 09:45sell limit17940.041.044780.000000.00000
42222011.07.27 12:30delete17940.041.044780.000000.00000
42232011.07.27 12:30close17930.021.041930.000000.000001.7611822.06
42242011.07.27 12:30close17920.011.041930.000000.00000-0.3311821.73
42252011.07.29 15:45sell17950.011.043640.000000.00000
42262011.07.29 16:30sell limit17960.021.050040.000000.00000
42272011.07.29 17:49sell17960.021.050070.000000.00000
42282011.07.29 18:15sell limit17970.041.051670.000000.00000
42292011.07.29 21:39sell17970.041.051640.000000.00000
42302011.07.29 22:00sell limit17980.071.053240.000000.00000
42312011.07.29 23:41sell17980.071.053480.000000.00000
42322011.08.01 00:15close17980.071.050950.000000.0000012.6911834.42
42332011.08.01 00:15close17970.041.050950.000000.000001.8211836.24
42342011.08.01 00:15close17960.021.050950.000000.00000-1.4111834.83
42352011.08.01 00:15close17950.011.050950.000000.00000-5.4511829.38
42362011.08.02 07:45buy17990.011.044330.000000.00000
42372011.08.02 08:30buy limit18000.021.041130.000000.00000
42382011.08.02 08:45modify18000.021.042730.000000.00000
42392011.08.02 09:12buy18000.021.042730.000000.00000
42402011.08.02 09:45buy limit18010.041.039530.000000.00000
42412011.08.02 11:56buy18010.041.039530.000000.00000
42422011.08.02 12:30buy limit18020.071.037930.000000.00000
42432011.08.02 15:45delete18020.071.037930.000000.00000
42442011.08.02 15:45close18010.041.042020.000000.000007.1911836.57
42452011.08.02 15:45close18000.021.042020.000000.00000-1.1311835.44
42462011.08.02 15:45close17990.011.042020.000000.00000-1.7411833.70
42472011.08.09 23:00sell18030.011.015320.000000.00000
42482011.08.09 23:30close18030.011.014450.000000.000000.6011834.30
42492011.08.12 06:45buy18040.011.016280.000000.00000
42502011.08.12 07:30buy limit18050.021.013080.000000.00000
42512011.08.12 07:45modify18050.021.014680.000000.00000
42522011.08.12 07:53buy18050.021.014680.000000.00000
42532011.08.12 08:15buy limit18060.041.013080.000000.00000
42542011.08.12 09:15delete18060.041.013080.000000.00000
42552011.08.12 09:15close18050.021.016440.000000.000002.5211836.82
42562011.08.12 09:15close18040.011.016440.000000.000000.0811836.90
42572011.08.15 09:15sell18070.011.031130.000000.00000
42582011.08.15 10:00close18070.011.029540.000000.000001.1311838.03
42592011.08.17 00:00sell18080.011.029770.000000.00000
42602011.08.17 00:30close18080.011.028690.000000.000000.7611838.79
42612011.08.17 12:30sell18090.011.032950.000000.00000
42622011.08.17 13:15sell limit18100.021.034550.000000.00000
42632011.08.17 15:00sell18100.021.034570.000000.00000
42642011.08.17 15:30sell limit18110.041.036170.000000.00000
42652011.08.17 16:55sell18110.041.036270.000000.00000
42662011.08.17 17:30sell limit18120.071.037870.000000.00000
42672011.08.17 18:12sell18120.071.037880.000000.00000
42682011.08.17 18:45close18120.071.035200.000000.0000013.5611852.35
42692011.08.17 18:45close18110.041.035200.000000.000003.0011855.35
42702011.08.17 18:45close18100.021.035200.000000.00000-1.0111854.34
42712011.08.17 18:45close18090.011.035200.000000.00000-1.7011852.64
42722011.08.18 16:30sell18130.011.033070.000000.00000
42732011.08.18 17:15close18130.011.027630.000000.000003.9711856.61
42742011.08.23 05:45sell18140.011.032500.000000.00000
42752011.08.23 06:30close18140.011.031780.000000.000000.4911857.10
42762011.08.23 22:15sell18150.011.040420.000000.00000
42772011.08.23 23:00close18150.011.039200.000000.000000.8611857.96
42782011.08.25 04:15buy18160.011.030780.000000.00000
42792011.08.25 05:00buy limit18170.021.029180.000000.00000
42802011.08.25 05:15delete18170.021.029180.000000.00000
42812011.08.25 05:15close18160.011.031590.000000.000000.5611858.52
42822011.08.25 16:30buy18180.011.029450.000000.00000
42832011.08.25 17:00close18180.011.030590.000000.000000.8011859.32
42842011.08.26 02:00sell18190.011.031480.000000.00000
42852011.08.26 02:45sell limit18200.021.034680.000000.00000
42862011.08.26 03:01sell18200.021.034690.000000.00000
42872011.08.26 03:30sell limit18210.041.036290.000000.00000
42882011.08.26 12:06sell18210.041.036310.000000.00000
42892011.08.26 12:30sell limit18220.071.037910.000000.00000
42902011.08.26 15:24sell18220.071.037960.000000.00000
42912011.08.26 15:45sell limit18230.131.044360.000000.00000
42922011.08.29 14:15delete18230.131.044360.000000.00000
42932011.08.29 14:15close18220.071.036310.000000.000008.1511867.46
42942011.08.29 14:15close18210.041.036330.000000.00000-0.2811867.18
42952011.08.29 14:15close18200.021.036330.000000.00000-2.5311864.66
42962011.08.29 14:15close18190.011.036330.000000.00000-3.6311861.02
42972011.08.30 10:15sell18240.011.042980.000000.00000
42982011.08.30 11:00sell limit18250.021.044580.000000.00000
42992011.08.30 12:00delete18250.021.044580.000000.00000
43002011.08.30 12:00close18240.011.042320.000000.000000.4411861.46
43012011.08.31 10:15buy18260.011.043850.000000.00000
43022011.08.31 11:00buy limit18270.021.042250.000000.00000
43032011.08.31 12:00delete18270.021.042250.000000.00000
43042011.08.31 12:00close18260.011.044890.000000.000000.7311862.19
43052011.09.02 15:45sell18280.011.049360.000000.00000
43062011.09.02 16:15close18280.011.048690.000000.000000.4511862.64
43072011.09.05 18:00sell18290.011.047350.000000.00000
43082011.09.05 18:45close18290.011.046330.000000.000000.7111863.35
43092011.09.06 10:30sell18300.011.044830.000000.00000
43102011.09.06 11:15sell limit18310.021.048030.000000.00000
43112011.09.06 12:42sell18310.021.048060.000000.00000
43122011.09.06 13:15sell limit18320.041.049660.000000.00000
43132011.09.06 16:00delete18320.041.049660.000000.00000
43142011.09.06 16:00close18310.021.046530.000000.000002.1811865.53
43152011.09.06 16:00close18300.011.046530.000000.00000-1.2911864.24
43162011.09.08 04:45buy18330.011.044480.000000.00000
43172011.09.08 05:30buy limit18340.021.041280.000000.00000
43182011.09.08 06:00modify18340.021.042880.000000.00000
43192011.09.08 06:32buy18340.021.042860.000000.00000
43202011.09.08 07:00buy limit18350.041.041260.000000.00000
43212011.09.08 08:30delete18350.041.041260.000000.00000
43222011.09.08 08:30close18340.021.044220.000000.000001.9311866.17
43232011.09.08 08:30close18330.011.044220.000000.00000-0.2411865.93
43242011.09.09 09:30sell18360.011.050690.000000.00000
43252011.09.09 10:15sell limit18370.021.052290.000000.00000
43262011.09.09 10:45delete18370.021.052290.000000.00000
43272011.09.09 10:45close18360.011.049210.000000.000001.0511866.98
43282011.09.14 03:45sell18380.011.020510.000000.00000
43292011.09.14 04:30sell limit18390.021.022110.000000.00000
43302011.09.14 04:45delete18390.021.022110.000000.00000
43312011.09.14 04:45close18380.011.019830.000000.000000.4611867.44
43322011.09.16 12:15sell18400.011.020400.000000.00000
43332011.09.16 12:45close18400.011.019660.000000.000000.5111867.95
43342011.09.20 18:00sell18410.011.021640.000000.00000
43352011.09.20 18:45sell limit18420.021.023240.000000.00000
43362011.09.20 19:15delete18420.021.023240.000000.00000
43372011.09.20 19:15close18410.011.020850.000000.000000.5511868.50
43382011.09.23 15:15buy18430.011.001200.000000.00000
43392011.09.23 15:45close18430.011.002380.000000.000000.8311869.33
43402011.09.28 10:15sell18440.011.013520.000000.00000
43412011.09.28 11:00sell limit18450.021.016720.000000.00000
43422011.09.28 11:15modify18450.021.015120.000000.00000
43432011.09.28 12:55sell18450.021.015140.000000.00000
43442011.09.28 13:30sell limit18460.041.016740.000000.00000
43452011.09.28 14:45delete18460.041.016740.000000.00000
43462011.09.28 14:45close18450.021.014090.000000.000001.4711870.80
43472011.09.28 14:45close18440.011.014130.000000.00000-0.4911870.31
43482011.09.30 03:45sell18470.011.015420.000000.00000
43492011.09.30 04:30sell limit18480.021.018620.000000.00000
43502011.09.30 04:45modify18480.021.017020.000000.00000
43512011.09.30 05:30delete18480.021.017020.000000.00000
43522011.09.30 05:30close18470.011.013540.000000.000001.3511871.66
43532011.10.03 12:15buy18490.011.008060.000000.00000
43542011.10.03 12:45close18490.011.009210.000000.000000.8111872.47
43552011.10.04 11:00buy18500.010.996610.000000.00000
43562011.10.04 11:30close18500.010.998550.000000.000001.3911873.86
43572011.10.04 23:00sell18510.011.006550.000000.00000
43582011.10.04 23:45sell limit18520.021.008150.000000.00000
43592011.10.04 23:49sell18520.021.008150.000000.00000
43602011.10.05 00:15close18520.021.007070.000000.000001.4811875.34
43612011.10.05 00:15close18510.011.007070.000000.00000-0.4311874.91
43622011.10.07 14:15buy18530.011.013050.000000.00000
43632011.10.07 15:00buy limit18540.021.009850.000000.00000
43642011.10.07 15:15modify18540.021.011450.000000.00000
43652011.10.07 15:34buy18540.021.011410.000000.00000
43662011.10.07 16:00close18540.021.012670.000000.000001.7811876.69
43672011.10.07 16:00close18530.011.012670.000000.00000-0.3211876.37
43682011.10.10 10:45sell18550.011.017470.000000.00000
43692011.10.10 11:30sell limit18560.021.020670.000000.00000
43702011.10.10 11:41sell18560.021.020670.000000.00000
43712011.10.10 12:15sell limit18570.041.022270.000000.00000
43722011.10.10 13:32sell18570.041.022360.000000.00000
43732011.10.10 14:00sell limit18580.071.023960.000000.00000
43742011.10.10 15:24sell18580.071.024000.000000.00000
43752011.10.10 15:45sell limit18590.131.030400.000000.00000
43762011.10.11 15:15delete18590.131.030400.000000.00000
43772011.10.11 15:15close18580.071.022420.000000.000007.7811884.14
43782011.10.11 15:15close18570.041.022370.000000.00000-0.2511883.89
43792011.10.11 15:15close18560.021.022370.000000.00000-2.6211881.27
43802011.10.11 15:15close18550.011.022370.000000.00000-3.6611877.61
43812011.10.12 04:30buy18600.011.019830.000000.00000
43822011.10.12 05:15buy limit18610.021.018230.000000.00000
43832011.10.12 07:30delete18610.021.018230.000000.00000
43842011.10.12 07:30close18600.011.020790.000000.000000.6711878.28
43852011.10.12 17:30sell18620.011.032530.000000.00000
43862011.10.12 18:15sell limit18630.021.035730.000000.00000
43872011.10.12 19:00modify18630.021.034130.000000.00000
43882011.10.12 19:54sell18630.021.034140.000000.00000
43892011.10.12 20:15sell limit18640.041.035740.000000.00000
43902011.10.12 22:45delete18640.041.035740.000000.00000
43912011.10.12 22:45close18630.021.033010.000000.000001.5911879.87
43922011.10.12 22:45close18620.011.033010.000000.00000-0.4011879.47
43932011.10.13 03:45sell18650.011.039920.000000.00000
43942011.10.13 04:15close18650.011.039010.000000.000000.6411880.11
43952011.10.13 18:00sell18660.011.039520.000000.00000
43962011.10.13 18:30close18660.011.038300.000000.000000.8611880.97
43972011.10.14 12:00sell18670.011.042690.000000.00000
43982011.10.14 12:30close18670.011.041420.000000.000000.9011881.87
43992011.10.17 18:00sell18680.011.042660.000000.00000
44002011.10.17 18:30close18680.011.041480.000000.000000.8311882.70
44012011.10.20 03:15sell18690.011.044350.000000.00000
44022011.10.20 04:00close18690.011.043690.000000.000000.4511883.15
44032011.10.24 07:00sell18700.011.046350.000000.00000
44042011.10.24 07:30close18700.011.045180.000000.000000.8211883.97
44052011.10.24 15:45sell18710.011.047370.000000.00000
44062011.10.24 16:30sell limit18720.021.048970.000000.00000
44072011.10.24 17:16sell18720.021.048980.000000.00000
44082011.10.24 17:45sell limit18730.041.050580.000000.00000
44092011.10.24 18:00delete18730.041.050580.000000.00000
44102011.10.24 18:00close18720.021.047690.000000.000001.8211885.79
44112011.10.24 18:00close18710.011.047710.000000.00000-0.2911885.50
44122011.10.24 20:15sell18740.011.052740.000000.00000
44132011.10.24 21:00sell limit18750.021.054340.000000.00000
44142011.10.24 22:30delete18750.021.054340.000000.00000
44152011.10.24 22:30close18740.011.051790.000000.000000.6611886.16
44162011.10.25 16:15sell18760.011.051230.000000.00000
44172011.10.25 17:00sell limit18770.021.062430.000000.00000
44182011.10.25 17:04sell18770.021.062520.000000.00000
44192011.10.25 17:30sell limit18780.041.064120.000000.00000
44202011.10.26 03:45delete18780.041.064120.000000.00000
44212011.10.26 03:45close18770.021.054610.000000.0000011.5711897.73
44222011.10.26 03:45close18760.011.054610.000000.00000-2.5511895.17
44232011.10.27 05:00sell18790.011.047160.000000.00000
44242011.10.27 05:45sell limit18800.021.050360.000000.00000
44252011.10.27 06:00modify18800.021.048760.000000.00000
44262011.10.27 06:29sell18800.021.048770.000000.00000
44272011.10.27 07:00sell limit18810.041.050370.000000.00000
44282011.10.27 08:06sell18810.041.050370.000000.00000
44292011.10.27 08:30sell limit18820.071.051970.000000.00000
44302011.10.27 09:04sell18820.071.051920.000000.00000
44312011.10.27 09:30sell limit18830.131.058320.000000.00000
44322011.10.27 13:58sell18830.131.058280.000000.00000
44332011.10.27 14:30sell limit18840.231.064680.000000.00000
44342011.10.27 19:15sell18840.231.064740.000000.00000
44352011.10.27 19:45sell limit18850.411.071140.000000.00000
44362011.10.28 08:00delete18850.411.071140.000000.00000
44372011.10.28 08:00close18840.231.059050.000000.0000095.3211990.49
44382011.10.28 08:00close18830.131.059050.000000.00000-8.1011982.39
44392011.10.28 08:00close18820.071.059050.000000.00000-37.2211945.17
44402011.10.28 08:00close18810.041.059050.000000.00000-25.8411919.33
44412011.10.28 08:00close18800.021.059050.000000.00000-15.2911904.04
44422011.10.28 08:00close18790.011.059050.000000.00000-8.8211895.21
44432011.11.01 03:15buy18860.011.050780.000000.00000
44442011.11.01 03:45close18860.011.051860.000000.000000.7611895.97
44452011.11.02 18:15buy18870.011.048170.000000.00000
44462011.11.02 19:00buy limit18880.021.044970.000000.00000
44472011.11.02 19:45modify18880.021.046570.000000.00000
44482011.11.02 20:15delete18880.021.046570.000000.00000
44492011.11.02 20:15close18870.011.049120.000000.000000.6611896.63
44502011.11.04 13:15sell18890.011.059430.000000.00000
44512011.11.04 13:45close18890.011.058620.000000.000000.5511897.18
44522011.11.07 09:30buy18900.011.051140.000000.00000
44532011.11.07 10:15buy limit18910.021.049540.000000.00000
44542011.11.07 10:51buy18910.021.049520.000000.00000
44552011.11.07 11:15buy limit18920.041.047920.000000.00000
44562011.11.07 14:15delete18920.041.047920.000000.00000
44572011.11.07 14:15close18910.021.051000.000000.000002.1011899.28
44582011.11.07 14:15close18900.011.051000.000000.00000-0.1411899.14
44592011.11.10 08:45buy18930.011.036250.000000.00000
44602011.11.10 09:30buy limit18940.021.033050.000000.00000
44612011.11.10 09:57buy18940.021.033030.000000.00000
44622011.11.10 10:30buy limit18950.041.031430.000000.00000
44632011.11.10 11:00delete18950.041.031430.000000.00000
44642011.11.10 11:00close18940.021.034810.000000.000002.5511901.69
44652011.11.10 11:00close18930.011.034890.000000.00000-1.0411900.65
44662011.11.10 17:30buy18960.011.034000.000000.00000
44672011.11.10 18:15buy limit18970.021.030800.000000.00000
44682011.11.10 19:30modify18970.021.032400.000000.00000
44692011.11.10 19:40buy18970.021.032380.000000.00000
44702011.11.10 20:15buy limit18980.041.030780.000000.00000
44712011.11.10 20:30delete18980.041.030780.000000.00000
44722011.11.10 20:30close18970.021.033940.000000.000002.2211902.87
44732011.11.10 20:30close18960.011.033940.000000.00000-0.0811902.79
44742011.11.11 16:30sell18990.011.038700.000000.00000
44752011.11.11 17:15sell limit19000.021.040300.000000.00000
44762011.11.11 17:37sell19000.021.040300.000000.00000
44772011.11.11 18:00close19000.021.038730.000000.000002.2311905.02
44782011.11.11 18:00close18990.011.038730.000000.00000-0.0611904.96
44792011.11.15 16:30sell19010.011.039960.000000.00000
44802011.11.15 17:15sell limit19020.021.041560.000000.00000
44812011.11.15 18:00delete19020.021.041560.000000.00000
44822011.11.15 18:00close19010.011.038890.000000.000000.7511905.71
44832011.11.16 09:45sell19030.011.037000.000000.00000
44842011.11.16 10:30sell limit19040.021.040200.000000.00000
44852011.11.16 12:06sell19040.021.040200.000000.00000
44862011.11.16 12:30sell limit19050.041.041800.000000.00000
44872011.11.16 13:15delete19050.041.041800.000000.00000
44882011.11.16 13:15close19040.021.038350.000000.000002.6611908.37
44892011.11.16 13:15close19030.011.038350.000000.00000-1.0411907.33
44902011.11.18 04:45sell19060.011.030610.000000.00000
44912011.11.18 05:30sell limit19070.021.032210.000000.00000
44922011.11.18 06:15delete19070.021.032210.000000.00000
44932011.11.18 06:15close19060.011.029650.000000.000000.6711908.00
44942011.11.21 10:15buy19080.011.022700.000000.00000
44952011.11.21 10:45close19080.011.023620.000000.000000.6411908.64
44962011.11.21 17:00buy19090.011.020680.000000.00000
44972011.11.21 17:30close19090.011.021430.000000.000000.5111909.15
44982011.11.22 15:45buy19100.011.022360.000000.00000
44992011.11.22 16:30buy limit19110.021.019160.000000.00000
45002011.11.22 16:45modify19110.021.020760.000000.00000
45012011.11.22 17:35buy19110.021.020760.000000.00000
45022011.11.22 18:00buy limit19120.041.017560.000000.00000
45032011.11.22 19:15modify19120.041.019160.000000.00000
45042011.11.23 01:45delete19120.041.019160.000000.00000
45052011.11.23 01:45close19110.021.022040.000000.000001.7511910.91
45062011.11.23 01:45close19100.011.022040.000000.00000-0.3111910.60
45072011.11.23 02:45sell19130.011.023800.000000.00000
45082011.11.23 03:15close19130.011.021670.000000.000001.5311912.13
45092011.11.23 12:15buy19140.011.015100.000000.00000
45102011.11.23 13:00buy limit19150.021.013500.000000.00000
45112011.11.23 15:46buy19150.021.013450.000000.00000
45122011.11.23 16:15buy limit19160.041.010250.000000.00000
45132011.11.23 16:30modify19160.041.011850.000000.00000
45142011.11.23 17:28buy19160.041.011800.000000.00000
45152011.11.23 18:00close19160.041.013670.000000.000005.3611917.49
45162011.11.23 18:00close19150.021.013670.000000.000000.2411917.73
45172011.11.23 18:00close19140.011.013670.000000.00000-1.0911916.64
45182011.11.24 11:15sell19170.011.021280.000000.00000
45192011.11.24 12:00sell limit19180.021.022880.000000.00000
45202011.11.24 12:30delete19180.021.022880.000000.00000
45212011.11.24 12:30close19170.011.019750.000000.000001.0911917.73
45222011.11.25 11:45sell19190.011.018990.000000.00000
45232011.11.25 12:30sell limit19200.021.020590.000000.00000
45242011.11.25 13:00delete19200.021.020590.000000.00000
45252011.11.25 13:00close19190.011.017820.000000.000000.8211918.55
45262011.11.25 17:15sell19210.011.020620.000000.00000
45272011.11.25 18:00sell limit19220.021.022220.000000.00000
45282011.11.25 19:45delete19220.021.022220.000000.00000
45292011.11.25 19:45close19210.011.018390.000000.000001.6011920.15
45302011.11.28 00:00sell19230.011.024260.000000.00000
45312011.11.28 00:30close19230.011.023110.000000.000000.8111920.96
45322011.11.28 12:00sell19240.011.027490.000000.00000
45332011.11.28 12:45close19240.011.026300.000000.000000.8411921.80
45342011.11.29 12:30sell19250.011.034380.000000.00000
45352011.11.29 13:15close19250.011.032820.000000.000001.1111922.91
45362011.11.30 00:45sell19260.011.034610.000000.00000
45372011.11.30 01:30close19260.011.033590.000000.000000.7211923.63
45382011.11.30 03:00sell19270.011.037460.000000.00000
45392011.11.30 03:45sell limit19280.021.039060.000000.00000
45402011.11.30 04:45delete19280.021.039060.000000.00000
45412011.11.30 04:45close19270.011.036870.000000.000000.3911924.02
45422011.11.30 15:15sell19290.011.039980.000000.00000
45432011.11.30 16:00sell limit19300.021.044780.000000.00000
45442011.11.30 16:15modify19300.021.043180.000000.00000
45452011.11.30 16:53sell19300.021.043180.000000.00000
45462011.11.30 17:15sell limit19310.041.044780.000000.00000
45472011.11.30 17:20sell19310.041.044820.000000.00000
45482011.11.30 17:45sell limit19320.071.046420.000000.00000
45492011.11.30 21:38sell19320.071.046500.000000.00000
45502011.11.30 22:00sell limit19330.131.052900.000000.00000
45512011.12.01 01:45delete19330.131.052900.000000.00000
45522011.12.01 01:45close19320.071.044800.000000.000008.1911932.20
45532011.12.01 01:45close19310.041.044800.000000.00000-0.2811931.93
45542011.12.01 01:45close19300.021.044800.000000.00000-2.5611929.37
45552011.12.01 01:45close19290.011.044830.000000.00000-3.6611925.70
45562011.12.02 10:00sell19340.011.038430.000000.00000
45572011.12.02 10:45sell limit19350.021.040030.000000.00000
45582011.12.02 11:44sell19350.021.040030.000000.00000
45592011.12.02 12:00close19350.021.038340.000000.000002.4111928.11
45602011.12.02 12:00close19340.011.038340.000000.000000.0311928.14
45612011.12.02 15:15sell19360.011.042700.000000.00000
45622011.12.02 16:00sell limit19370.021.044300.000000.00000
45632011.12.02 16:30delete19370.021.044300.000000.00000
45642011.12.02 16:30close19360.011.041400.000000.000000.9211929.06
45652011.12.05 15:15sell19380.011.043520.000000.00000
45662011.12.05 15:45close19380.011.041380.000000.000001.5411930.60
45672011.12.06 05:45buy19390.011.039250.000000.00000
45682011.12.06 06:30buy limit19400.021.037650.000000.00000
45692011.12.06 06:51buy19400.021.037650.000000.00000
45702011.12.06 07:15buy limit19410.041.036050.000000.00000
45712011.12.06 12:30delete19410.041.036050.000000.00000
45722011.12.06 12:30close19400.021.038770.000000.000001.5711932.17
45732011.12.06 12:30close19390.011.038820.000000.00000-0.3611931.81
45742011.12.07 02:45sell19420.011.036610.000000.00000
45752011.12.07 03:30sell limit19430.021.038210.000000.00000
45762011.12.07 04:45delete19430.021.038210.000000.00000
45772011.12.07 04:45close19420.011.035810.000000.000000.5511932.36
45782011.12.07 18:00sell19440.011.038140.000000.00000
45792011.12.07 18:45sell limit19450.021.039740.000000.00000
45802011.12.08 02:45delete19450.021.039740.000000.00000
45812011.12.08 02:45close19440.011.034940.000000.000002.2811934.64
45822011.12.08 15:45sell19460.011.042090.000000.00000
45832011.12.08 16:15close19460.011.039650.000000.000001.7611936.40
45842011.12.09 05:15buy19470.011.035960.000000.00000
45852011.12.09 06:00buy limit19480.021.034360.000000.00000
45862011.12.09 06:15delete19480.021.034360.000000.00000
45872011.12.09 06:15close19470.011.037430.000000.000001.0411937.44
45882011.12.13 02:00buy19490.011.031810.000000.00000
45892011.12.13 02:30close19490.011.032670.000000.000000.6011938.04
45902011.12.14 18:00buy19500.011.030970.000000.00000
45912011.12.14 18:45buy limit19510.021.029370.000000.00000
45922011.12.14 19:22buy19510.021.029280.000000.00000
45932011.12.14 19:45close19510.021.030910.000000.000002.3311940.37
45942011.12.14 19:45close19500.011.030910.000000.00000-0.0811940.29
45952011.12.16 09:30sell19520.011.031470.000000.00000
45962011.12.16 10:00close19520.011.030530.000000.000000.6511940.94
45972012.01.12 10:30sell19530.011.049750.000000.00000
45982012.01.12 11:15sell limit19540.021.051350.000000.00000
45992012.01.12 13:04sell19540.021.051360.000000.00000
46002012.01.12 13:30sell limit19550.041.054560.000000.00000
46012012.01.12 14:30modify19550.041.052960.000000.00000
46022012.01.12 15:30sell19550.041.053010.000000.00000
46032012.01.12 16:00sell limit19560.071.054610.000000.00000
46042012.01.12 17:15delete19560.071.054610.000000.00000
46052012.01.12 17:15close19550.041.051130.000000.000005.3811946.32
46062012.01.12 17:15close19540.021.051130.000000.000000.2611946.58
46072012.01.12 17:15close19530.011.051130.000000.00000-1.0611945.52
46082012.01.13 16:45sell19570.011.054380.000000.00000
46092012.01.13 17:15close19570.011.053240.000000.000000.8011946.32
46102012.01.17 15:15buy19580.011.054690.000000.00000
46112012.01.17 16:00buy limit19590.021.051490.000000.00000
46122012.01.17 16:15modify19590.021.053090.000000.00000
46132012.01.17 18:57buy19590.021.053060.000000.00000
46142012.01.17 19:30buy limit19600.041.051460.000000.00000
46152012.01.17 20:45delete19600.041.051460.000000.00000
46162012.01.17 20:45close19590.021.054010.000000.000001.3211947.64
46172012.01.17 20:45close19580.011.054010.000000.00000-0.5411947.10
46182012.01.20 08:15sell19610.011.055560.000000.00000
46192012.01.20 09:00sell limit19620.021.058760.000000.00000
46202012.01.20 09:15modify19620.021.057160.000000.00000
46212012.01.20 11:00delete19620.021.057160.000000.00000
46222012.01.20 11:00close19610.011.054910.000000.000000.4411947.54
46232012.01.20 14:15sell19630.011.056560.000000.00000
46242012.01.20 15:00sell limit19640.021.058160.000000.00000
46252012.01.20 15:40sell19640.021.058180.000000.00000
46262012.01.20 16:15sell limit19650.041.061380.000000.00000
46272012.01.20 16:17sell19650.041.061400.000000.00000
46282012.01.20 16:45sell limit19660.071.063000.000000.00000
46292012.01.23 00:02sell19660.071.063170.000000.00000
46302012.01.23 00:30sell limit19670.131.069570.000000.00000
46312012.01.23 23:15delete19670.131.069570.000000.00000
46322012.01.23 23:15close19660.071.060960.000000.0000011.1411958.68
46332012.01.23 23:15close19650.041.060950.000000.000001.1111959.79
46342012.01.23 23:15close19640.021.060950.000000.00000-4.2011955.59
46352012.01.23 23:15close19630.011.060950.000000.00000-3.2911952.30
46362012.01.24 04:45buy19680.011.059290.000000.00000
46372012.01.24 05:30buy limit19690.021.057690.000000.00000
46382012.01.24 10:21buy19690.021.057740.000000.00000
46392012.01.24 10:45buy limit19700.041.056140.000000.00000
46402012.01.24 11:45delete19700.041.056140.000000.00000
46412012.01.24 11:45close19690.021.059250.000000.000002.1511954.45
46422012.01.24 11:45close19680.011.059250.000000.00000-0.0711954.38
46432012.01.25 02:45sell19710.011.060640.000000.00000
46442012.01.25 03:30sell limit19720.021.062240.000000.00000
46452012.01.25 03:57sell19720.021.062260.000000.00000
46462012.01.25 04:30sell limit19730.041.065460.000000.00000
46472012.01.25 11:30modify19730.041.063860.000000.00000
46482012.01.25 13:00delete19730.041.063860.000000.00000
46492012.01.25 13:00close19720.021.060480.000000.000002.5511956.93
46502012.01.25 13:00close19710.011.060480.000000.000000.0811957.01
46512012.01.25 20:15sell19740.011.064810.000000.00000
46522012.01.25 21:00sell limit19750.021.066410.000000.00000
46532012.01.25 21:15delete19750.021.066410.000000.00000
46542012.01.25 21:15close19740.011.064110.000000.000000.4711957.48
46552012.01.26 07:45sell19760.011.065620.000000.00000
46562012.01.26 08:30sell limit19770.021.067220.000000.00000
46572012.01.26 11:48sell19770.021.067240.000000.00000
46582012.01.26 12:15sell limit19780.041.068840.000000.00000
46592012.01.26 17:30delete19780.041.068840.000000.00000
46602012.01.26 17:30close19770.021.066140.000000.000001.5511959.03
46612012.01.26 17:30close19760.011.066140.000000.00000-0.4311958.60
46622012.01.27 16:00buy19790.011.063810.000000.00000
46632012.01.27 16:30close19790.011.064590.000000.000000.5411959.14
46642012.02.02 02:45sell19800.011.070130.000000.00000
46652012.02.02 03:30sell limit19810.021.073330.000000.00000
46662012.02.02 03:45modify19810.021.071730.000000.00000
46672012.02.02 07:00delete19810.021.071730.000000.00000
46682012.02.02 07:00close19800.011.069070.000000.000000.7411959.88
46692012.02.03 10:45sell19820.011.070180.000000.00000
46702012.02.03 11:30sell limit19830.021.071780.000000.00000
46712012.02.03 13:15delete19830.021.071780.000000.00000
46722012.02.03 13:15close19820.011.069210.000000.000000.6811960.56
46732012.02.03 14:15sell19840.011.071770.000000.00000
46742012.02.03 15:00sell limit19850.021.073370.000000.00000
46752012.02.03 15:37sell19850.021.073390.000000.00000
46762012.02.03 16:00close19850.021.072010.000000.000001.9511962.51
46772012.02.03 16:00close19840.011.072010.000000.00000-0.2211962.29
46782012.02.07 05:45sell19860.011.073780.000000.00000
46792012.02.07 06:30sell limit19870.021.076980.000000.00000
46802012.02.07 07:00modify19870.021.075380.000000.00000
46812012.02.07 07:17sell19870.021.075390.000000.00000
46822012.02.07 07:45sell limit19880.041.076990.000000.00000
46832012.02.07 08:30sell19880.041.077000.000000.00000
46842012.02.07 09:00sell limit19890.071.078600.000000.00000
46852012.02.07 10:15delete19890.071.078600.000000.00000
46862012.02.07 10:15close19880.041.075550.000000.000004.1211966.41
46872012.02.07 10:15close19870.021.075550.000000.00000-0.3211966.09
46882012.02.07 10:15close19860.011.075550.000000.00000-1.3511964.74
46892012.02.13 00:15sell19900.011.069830.000000.00000
46902012.02.13 01:00sell limit19910.021.073030.000000.00000
46912012.02.13 01:30modify19910.021.071430.000000.00000
46922012.02.13 02:01sell19910.021.071450.000000.00000
46932012.02.13 02:30sell limit19920.041.073050.000000.00000
46942012.02.13 02:45delete19920.041.073050.000000.00000
46952012.02.13 02:45close19910.021.069910.000000.000002.1911966.93
46962012.02.13 02:45close19900.011.069910.000000.00000-0.1011966.83
46972012.02.13 10:30sell19930.011.074460.000000.00000
46982012.02.13 11:15sell limit19940.021.076060.000000.00000
46992012.02.13 15:00delete19940.021.076060.000000.00000
47002012.02.13 15:00close19930.011.073460.000000.000000.7011967.53
47012012.02.15 04:30sell19950.011.069570.000000.00000
47022012.02.15 05:15sell limit19960.021.071170.000000.00000
47032012.02.15 06:15delete19960.021.071170.000000.00000
47042012.02.15 06:15close19950.011.068840.000000.000000.5011968.03
47052012.02.15 11:00sell19970.011.071430.000000.00000
47062012.02.15 11:45sell limit19980.021.073030.000000.00000
47072012.02.15 12:45delete19980.021.073030.000000.00000
47082012.02.15 12:45close19970.011.070280.000000.000000.8111968.84
47092012.02.16 02:45sell19990.011.072810.000000.00000
47102012.02.16 03:30sell limit20000.021.074410.000000.00000
47112012.02.16 04:15delete20000.021.074410.000000.00000
47122012.02.16 04:15close19990.011.071800.000000.000000.7111969.55
47132012.02.17 03:30sell20010.011.074200.000000.00000
47142012.02.17 04:15sell limit20020.021.075800.000000.00000
47152012.02.17 05:00delete20020.021.075800.000000.00000
47162012.02.17 05:00close20010.011.073550.000000.000000.4411969.99
47172012.02.20 00:00sell20030.011.069470.000000.00000
47182012.02.20 00:45sell limit20040.021.071070.000000.00000
47192012.02.20 01:29sell20040.021.071080.000000.00000
47202012.02.20 02:00sell limit20050.041.072680.000000.00000
47212012.02.20 03:15delete20050.041.072680.000000.00000
47222012.02.20 03:15close20040.021.070040.000000.000001.4511971.44
47232012.02.20 03:15close20030.011.070040.000000.00000-0.4611970.98
47242012.02.21 04:45buy20060.011.064630.000000.00000
47252012.02.21 05:15close20060.011.066830.000000.000001.5811972.56
47262012.02.27 18:45sell20070.011.075330.000000.00000
47272012.02.27 19:30sell limit20080.021.076930.000000.00000
47282012.02.27 22:00delete20080.021.076930.000000.00000
47292012.02.27 22:00close20070.011.074620.000000.000000.4911973.05
47302012.02.28 22:45sell20090.011.072570.000000.00000
47312012.02.28 23:30sell limit20100.021.074170.000000.00000
47322012.02.28 23:45delete20100.021.074170.000000.00000
47332012.02.28 23:45close20090.011.071910.000000.000000.4511973.50
47342012.02.29 18:00buy20110.011.063950.000000.00000
47352012.02.29 18:45buy limit20120.021.060750.000000.00000
47362012.02.29 19:00modify20120.021.062350.000000.00000
47372012.02.29 20:34buy20120.021.062330.000000.00000
47382012.02.29 21:00close20120.021.063890.000000.000002.2211975.72
47392012.02.29 21:00close20110.011.063890.000000.00000-0.0811975.64
47402012.03.01 23:30sell20130.011.065230.000000.00000
47412012.03.02 00:30sell limit20140.021.066830.000000.00000
47422012.03.02 03:00delete20140.021.066830.000000.00000
47432012.03.02 03:00close20130.011.064250.000000.000000.6711976.30
47442012.03.06 05:45buy20150.011.057560.000000.00000
47452012.03.06 06:30buy limit20160.021.055960.000000.00000
47462012.03.06 10:15delete20160.021.055960.000000.00000
47472012.03.06 10:15close20150.011.058510.000000.000000.6611976.96
47482012.03.07 02:45buy20170.011.053480.000000.00000
47492012.03.07 03:30close20170.011.054270.000000.000000.5411977.50
47502012.03.08 16:15buy20180.011.053980.000000.00000
47512012.03.08 17:00buy limit20190.021.052380.000000.00000
47522012.03.08 18:19buy20190.021.052360.000000.00000
47532012.03.08 18:45buy limit20200.041.050760.000000.00000
47542012.03.08 19:15delete20200.041.050760.000000.00000
47552012.03.08 19:15close20190.021.053410.000000.000001.4711978.97
47562012.03.08 19:15close20180.011.053410.000000.00000-0.4611978.51
47572012.03.09 15:45buy20210.011.048770.000000.00000
47582012.03.09 16:30buy limit20220.021.045570.000000.00000
47592012.03.09 17:15modify20220.021.047170.000000.00000
47602012.03.09 18:00delete20220.021.047170.000000.00000
47612012.03.09 18:00close20210.011.050070.000000.000000.9211979.43
47622012.03.12 07:45buy20230.011.044330.000000.00000
47632012.03.12 08:30buy limit20240.021.042730.000000.00000
47642012.03.12 08:45delete20240.021.042730.000000.00000
47652012.03.12 08:45close20230.011.045030.000000.000000.4811979.91
47662012.03.13 14:45buy20250.011.040480.000000.00000
47672012.03.13 15:30buy limit20260.021.038880.000000.00000
47682012.03.13 15:45delete20260.021.038880.000000.00000
47692012.03.13 15:45close20250.011.041890.000000.000001.0011980.91
47702012.03.15 08:45sell20270.011.041030.000000.00000
47712012.03.15 09:30sell limit20280.021.044230.000000.00000
47722012.03.15 09:45modify20280.021.042630.000000.00000
47732012.03.15 10:30delete20280.021.042630.000000.00000
47742012.03.15 10:30close20270.011.040140.000000.000000.6211981.53
47752012.03.15 13:30sell20290.011.044550.000000.00000
47762012.03.15 14:00close20290.011.043580.000000.000000.6711982.20
47772012.03.16 04:15sell20300.011.045860.000000.00000
47782012.03.16 05:00sell limit20310.021.047460.000000.00000
47792012.03.16 07:15delete20310.021.047460.000000.00000
47802012.03.16 07:15close20300.011.045120.000000.000000.5111982.71
47812012.03.16 14:45sell20320.011.047180.000000.00000
47822012.03.16 15:30sell limit20330.021.048780.000000.00000
47832012.03.16 15:39sell20330.021.048810.000000.00000
47842012.03.16 16:00sell limit20340.041.050410.000000.00000
47852012.03.16 16:16sell20340.041.050420.000000.00000
47862012.03.16 16:45close20340.041.049010.000000.000004.0011986.71
47872012.03.16 16:45close20330.021.049010.000000.00000-0.3811986.33
47882012.03.16 16:45close20320.011.049010.000000.00000-1.3911984.94
47892012.03.19 00:30sell20350.011.051370.000000.00000
47902012.03.19 01:15sell limit20360.021.052970.000000.00000
47912012.03.19 02:00delete20360.021.052970.000000.00000
47922012.03.19 02:00close20350.011.050700.000000.000000.4611985.40
47932012.03.19 15:00buy20370.011.048260.000000.00000
47942012.03.19 15:45buy limit20380.021.046660.000000.00000
47952012.03.19 17:00delete20380.021.046660.000000.00000
47962012.03.19 17:00close20370.011.048980.000000.000000.4911985.89
47972012.03.20 03:00sell20390.011.048190.000000.00000
47982012.03.20 03:45close20390.011.046970.000000.000000.8611986.75
47992012.03.20 09:45buy20400.011.042450.000000.00000
48002012.03.20 10:30buy limit20410.021.040850.000000.00000
48012012.03.20 11:23buy20410.021.040830.000000.00000
48022012.03.20 11:45buy limit20420.041.039230.000000.00000
48032012.03.20 15:45delete20420.041.039230.000000.00000
48042012.03.20 15:45close20410.021.042330.000000.000002.1411988.89
48052012.03.20 15:45close20400.011.042320.000000.00000-0.1411988.75
48062012.03.21 23:45buy20430.011.035170.000000.00000
48072012.03.22 00:15close20430.011.037070.000000.000001.2811990.03
48082012.03.22 04:45buy20440.011.034130.000000.00000
48092012.03.22 05:30buy limit20450.021.030930.000000.00000
48102012.03.22 08:00modify20450.021.032530.000000.00000
48112012.03.22 08:19buy20450.021.032510.000000.00000
48122012.03.22 08:45buy limit20460.041.030910.000000.00000
48132012.03.22 13:45delete20460.041.030910.000000.00000
48142012.03.22 13:45close20450.021.033500.000000.000001.3811991.41
48152012.03.22 13:45close20440.011.033500.000000.00000-0.5111990.90
48162012.03.22 14:45sell20470.011.036910.000000.00000
48172012.03.22 15:15close20470.011.035910.000000.000000.6911991.59
48182012.03.23 10:45sell20480.011.042370.000000.00000
48192012.03.23 11:30close20480.011.041390.000000.000000.6811992.27
48202012.03.23 16:30sell20490.011.042460.000000.00000
48212012.03.23 17:15sell limit20500.021.045660.000000.00000
48222012.03.23 21:59sell20500.021.045820.000000.00000
48232012.03.23 22:30sell limit20510.041.047420.000000.00000
48242012.03.26 04:15delete20510.041.047420.000000.00000
48252012.03.26 04:15close20500.021.043980.000000.000002.6111994.88
48262012.03.26 04:15close20490.011.043980.000000.00000-1.1711993.71
48272012.03.26 15:15sell20520.011.046630.000000.00000
48282012.03.26 16:00sell limit20530.021.048230.000000.00000
48292012.03.26 16:15delete20530.021.048230.000000.00000
48302012.03.26 16:15close20520.011.045540.000000.000000.7711994.48
48312012.03.27 11:15sell20540.011.043950.000000.00000
48322012.03.27 12:00sell limit20550.021.045550.000000.00000
48332012.03.27 15:30delete20550.021.045550.000000.00000
48342012.03.27 15:30close20540.011.043080.000000.000000.6011995.08
48352012.03.29 03:45buy20560.011.035940.000000.00000
48362012.03.29 04:30buy limit20570.021.032740.000000.00000
48372012.03.29 06:15modify20570.021.034340.000000.00000
48382012.03.29 08:35buy20570.021.034340.000000.00000
48392012.03.29 09:00buy limit20580.041.032740.000000.00000
48402012.03.29 09:45delete20580.041.032740.000000.00000
48412012.03.29 09:45close20570.021.035960.000000.000002.3111997.39
48422012.03.29 09:45close20560.011.035990.000000.000000.0011997.39
48432012.03.30 16:15buy20590.011.035430.000000.00000
48442012.03.30 17:00buy limit20600.021.032230.000000.00000
48452012.03.30 17:45modify20600.021.033830.000000.00000
48462012.03.30 19:45delete20600.021.033830.000000.00000
48472012.03.30 19:45close20590.011.036220.000000.000000.5411997.93
48482012.04.02 00:00sell20610.011.040310.000000.00000
48492012.04.02 00:30close20610.011.039260.000000.000000.7311998.66
48502012.04.03 07:45buy20620.011.029950.000000.00000
48512012.04.03 08:30buy limit20630.021.028350.000000.00000
48522012.04.03 10:12buy20630.021.028320.000000.00000
48532012.04.03 10:45buy limit20640.041.026720.000000.00000
48542012.04.03 11:00delete20640.041.026720.000000.00000
48552012.04.03 11:00close20630.021.029610.000000.000001.8212000.48
48562012.04.03 11:00close20620.011.029580.000000.00000-0.3112000.17
48572012.04.03 21:15buy20650.011.024440.000000.00000
48582012.04.03 22:00buy limit20660.021.021240.000000.00000
48592012.04.04 00:15modify20660.021.022840.000000.00000
48602012.04.04 01:52buy20660.021.022840.000000.00000
48612012.04.04 02:15buy limit20670.041.021240.000000.00000
48622012.04.04 03:03buy20670.041.020980.000000.00000
48632012.04.04 03:30buy limit20680.071.019380.000000.00000
48642012.04.04 04:39buy20680.071.019330.000000.00000
48652012.04.04 05:00buy limit20690.131.012930.000000.00000
48662012.04.04 14:30delete20690.131.012930.000000.00000
48672012.04.04 14:30close20680.071.021300.000000.000009.9012010.07
48682012.04.04 14:30close20670.041.021260.000000.000000.6612010.73
48692012.04.04 14:30close20660.021.021310.000000.00000-2.3412008.39
48702012.04.04 14:30close20650.011.021310.000000.00000-2.3812006.01
48712012.04.05 15:45buy20700.011.021860.000000.00000
48722012.04.05 16:30buy limit20710.021.018660.000000.00000
48732012.04.05 16:45modify20710.021.020260.000000.00000
48742012.04.05 19:00delete20710.021.020260.000000.00000
48752012.04.05 19:00close20700.011.022980.000000.000000.7912006.80
48762012.04.06 15:45sell20720.011.028420.000000.00000
48772012.04.06 16:15close20720.011.024520.000000.000002.8412009.64
48782012.04.09 02:00buy20730.011.024160.000000.00000
48792012.04.09 02:30close20730.011.025070.000000.000000.6312010.27
48802012.04.09 11:15sell20740.011.026230.000000.00000
48812012.04.09 12:00sell limit20750.021.027830.000000.00000
48822012.04.09 13:36sell20750.021.027880.000000.00000
48832012.04.09 14:00sell limit20760.041.029480.000000.00000
48842012.04.09 17:40sell20760.041.029470.000000.00000
48852012.04.09 18:15sell limit20770.071.031070.000000.00000
48862012.04.09 21:30delete20770.071.031070.000000.00000
48872012.04.09 21:30close20760.041.028110.000000.000003.8612014.13
48882012.04.09 21:30close20750.021.028140.000000.00000-0.4712013.66
48892012.04.09 21:30close20740.011.028110.000000.00000-1.4312012.23
48902012.04.10 05:00sell20780.011.029370.000000.00000
48912012.04.10 05:45close20780.011.028760.000000.000000.4112012.64
48922012.04.10 15:30sell20790.011.028530.000000.00000
48932012.04.10 16:15sell limit20800.021.030130.000000.00000
48942012.04.10 17:18sell20800.021.030130.000000.00000
48952012.04.10 17:45sell limit20810.041.031730.000000.00000
48962012.04.10 19:00delete20810.041.031730.000000.00000
48972012.04.10 19:00close20800.021.028960.000000.000001.6412014.28
48982012.04.10 19:00close20790.011.028960.000000.00000-0.3612013.92
48992012.04.11 02:00buy20820.011.028520.000000.00000
49002012.04.11 02:45buy limit20830.021.026920.000000.00000
49012012.04.11 03:45delete20830.021.026920.000000.00000
49022012.04.11 03:45close20820.011.029400.000000.000000.6112014.53
49032012.04.12 02:30sell20840.011.035560.000000.00000
49042012.04.12 03:15close20840.011.034890.000000.000000.4612014.99
49052012.04.12 04:45sell20850.011.038320.000000.00000
49062012.04.12 05:30sell limit20860.021.039920.000000.00000
49072012.04.12 05:42sell20860.021.039960.000000.00000
49082012.04.12 06:15sell limit20870.041.041560.000000.00000
49092012.04.12 10:45delete20870.041.041560.000000.00000
49102012.04.12 10:45close20860.021.038790.000000.000001.6512016.64
49112012.04.12 10:45close20850.011.038780.000000.00000-0.3712016.27
49122012.04.13 03:45sell20880.011.038850.000000.00000
49132012.04.13 04:30sell limit20890.021.040450.000000.00000
49142012.04.13 05:00delete20890.021.040450.000000.00000
49152012.04.13 05:00close20880.011.036380.000000.000001.7912018.06
49162012.04.16 09:15sell20900.011.033080.000000.00000
49172012.04.16 10:00sell limit20910.021.034680.000000.00000
49182012.04.16 11:05sell20910.021.034680.000000.00000
49192012.04.16 11:30sell limit20920.041.036280.000000.00000
49202012.04.16 17:29sell20920.041.036340.000000.00000
49212012.04.16 18:00sell limit20930.071.037940.000000.00000
49222012.04.17 00:45delete20930.071.037940.000000.00000
49232012.04.17 00:45close20920.041.034920.000000.000003.9812022.04
49242012.04.17 00:45close20910.021.034920.000000.00000-0.4612021.58
49252012.04.17 00:45close20900.011.034920.000000.00000-1.4112020.16
49262012.04.17 16:15buy20940.011.028060.000000.00000
49272012.04.17 17:00buy limit20950.021.024860.000000.00000
49282012.04.17 18:15modify20950.021.026460.000000.00000
49292012.04.17 21:00delete20950.021.026460.000000.00000
49302012.04.17 21:00close20940.011.028980.000000.000000.6412020.80
49312012.04.19 02:45sell20960.011.028380.000000.00000
49322012.04.19 03:30close20960.011.027390.000000.000000.6912021.49
49332012.04.20 04:15buy20970.011.027060.000000.00000
49342012.04.20 05:00buy limit20980.021.025460.000000.00000
49352012.04.20 08:45delete20980.021.025460.000000.00000
49362012.04.20 08:45close20970.011.028060.000000.000000.7012022.19
49372012.04.24 04:45buy20990.011.018400.000000.00000
49382012.04.24 05:30buy limit21000.021.016800.000000.00000
49392012.04.24 06:15buy21000.021.016770.000000.00000
49402012.04.24 06:45buy limit21010.041.015170.000000.00000
49412012.04.24 10:00delete21010.041.015170.000000.00000
49422012.04.24 10:00close21000.021.018070.000000.000001.8412024.03
49432012.04.24 10:00close20990.011.018050.000000.00000-0.3012023.73
49442012.04.24 17:00sell21020.011.020810.000000.00000
49452012.04.24 17:30close21020.011.019830.000000.000000.6812024.41
49462012.04.24 23:45sell21030.011.018280.000000.00000
49472012.04.25 00:30sell limit21040.021.019880.000000.00000
49482012.04.25 02:38sell21040.021.019880.000000.00000
49492012.04.25 03:00sell limit21050.041.021480.000000.00000
49502012.04.25 04:15delete21050.041.021480.000000.00000
49512012.04.25 04:15close21040.021.018620.000000.000001.7812026.19
49522012.04.25 04:15close21030.011.018620.000000.00000-0.3012025.89
49532012.04.25 12:15sell21060.011.020180.000000.00000
49542012.04.25 13:00sell limit21070.021.021780.000000.00000
49552012.04.25 14:15delete21070.021.021780.000000.00000
49562012.04.25 14:15close21060.011.019490.000000.000000.4712026.36
49572012.04.26 09:00sell21080.011.019670.000000.00000
49582012.04.26 09:45sell limit21090.021.021270.000000.00000
49592012.04.26 10:15delete21090.021.021270.000000.00000
49602012.04.26 10:15close21080.011.018750.000000.000000.6412027.00
49612012.04.27 12:45sell21100.011.023810.000000.00000
49622012.04.27 13:30sell limit21110.021.025410.000000.00000
49632012.04.27 14:32sell21110.021.025420.000000.00000
49642012.04.27 15:00sell limit21120.041.027020.000000.00000
49652012.04.27 16:30delete21120.041.027020.000000.00000
49662012.04.27 16:30close21110.021.024110.000000.000001.8512028.85
49672012.04.27 16:30close21100.011.024110.000000.00000-0.2612028.59
49682012.04.30 15:45sell21130.011.026630.000000.00000
49692012.04.30 16:30sell limit21140.021.028230.000000.00000
49702012.04.30 16:44sell21140.021.028270.000000.00000
49712012.04.30 17:15sell limit21150.041.029870.000000.00000
49722012.04.30 18:27sell21150.041.029910.000000.00000
49732012.04.30 19:00sell limit21160.071.031510.000000.00000
49742012.04.30 21:15delete21160.071.031510.000000.00000
49752012.04.30 21:15close21150.041.028460.000000.000004.1212032.71
49762012.04.30 21:15close21140.021.028510.000000.00000-0.4312032.28
49772012.04.30 21:15close21130.011.028510.000000.00000-1.4312030.85
49782012.05.01 07:45buy21170.011.021780.000000.00000
49792012.05.01 08:30buy limit21180.021.018580.000000.00000
49802012.05.01 09:00modify21180.021.020180.000000.00000
49812012.05.01 09:55buy21180.021.020160.000000.00000
49822012.05.01 10:30buy limit21190.041.018560.000000.00000
49832012.05.01 11:12buy21190.041.018550.000000.00000
49842012.05.01 11:45buy limit21200.071.016950.000000.00000
49852012.05.01 15:45delete21200.071.016950.000000.00000
49862012.05.01 15:45close21190.041.020070.000000.000004.3312035.18
49872012.05.01 15:45close21180.021.020070.000000.00000-0.2112034.97
49882012.05.01 15:45close21170.011.020070.000000.00000-1.3012033.67
49892012.05.07 00:00buy21210.011.011260.000000.00000
49902012.05.07 00:45buy limit21220.021.009660.000000.00000
49912012.05.07 01:34buy21220.021.009650.000000.00000
49922012.05.07 02:00close21220.021.010610.000000.000001.3412035.01
49932012.05.07 02:00close21210.011.010550.000000.00000-0.5712034.44
49942012.05.10 04:45sell21230.011.011180.000000.00000
49952012.05.10 05:30sell limit21240.021.014380.000000.00000
49962012.05.10 06:15modify21240.021.012780.000000.00000
49972012.05.10 06:30delete21240.021.012780.000000.00000
49982012.05.10 06:30close21230.011.010040.000000.000000.8112035.25
49992012.05.11 09:15buy21250.011.007310.000000.00000
50002012.05.11 10:00buy limit21260.021.005710.000000.00000
50012012.05.11 11:30delete21260.021.005710.000000.00000
50022012.05.11 11:30close21250.011.008130.000000.000000.5712035.82
50032012.05.11 15:45buy21270.011.003240.000000.00000
50042012.05.11 16:30buy limit21280.020.998440.000000.00000
50052012.05.11 16:45modify21280.021.000040.000000.00000
50062012.05.11 17:30modify21280.021.001640.000000.00000
50072012.05.14 00:00buy21280.021.001400.000000.00000
50082012.05.14 00:30buy limit21290.040.999800.000000.00000
50092012.05.14 00:45delete21290.040.999800.000000.00000
50102012.05.14 00:45close21280.021.002670.000000.000001.8012037.62
50112012.05.14 00:45close21270.011.002670.000000.00000-0.4912037.13
50122012.05.14 11:30buy21300.011.001040.000000.00000
50132012.05.14 12:15buy limit21310.020.999440.000000.00000
50142012.05.14 13:15delete21310.020.999440.000000.00000
50152012.05.14 13:15close21300.011.001940.000000.000000.6212037.75
50162012.05.15 13:00sell21320.011.001500.000000.00000
50172012.05.15 13:45sell limit21330.021.003100.000000.00000
50182012.05.15 14:15delete21330.021.003100.000000.00000
50192012.05.15 14:15close21320.011.000740.000000.000000.5212038.27
50202012.05.17 16:30sell21340.011.007210.000000.00000
50212012.05.17 17:15sell limit21350.021.012010.000000.00000
50222012.05.17 18:00modify21350.021.010410.000000.00000
50232012.05.17 19:15modify21350.021.008810.000000.00000
50242012.05.17 19:41sell21350.021.008810.000000.00000
50252012.05.17 20:15sell limit21360.041.012010.000000.00000
50262012.05.17 22:45modify21360.041.010410.000000.00000
50272012.05.17 23:30delete21360.041.010410.000000.00000
50282012.05.17 23:30close21350.021.007740.000000.000001.4912039.76
50292012.05.17 23:30close21340.011.007690.000000.00000-0.3912039.37
50302012.05.21 23:00sell21370.011.008290.000000.00000
50312012.05.21 23:45sell limit21380.021.009890.000000.00000
50322012.05.22 04:15delete21380.021.009890.000000.00000
50332012.05.22 04:15close21370.011.007360.000000.000000.6312040.00
50342012.05.30 10:45buy21390.011.002490.000000.00000
50352012.05.30 11:30buy limit21400.021.000890.000000.00000
50362012.05.30 13:00delete21400.021.000890.000000.00000
50372012.05.30 13:00close21390.011.003250.000000.000000.5212040.52
50382012.05.31 03:15buy21410.010.998200.000000.00000
50392012.05.31 04:00buy limit21420.020.996600.000000.00000
50402012.05.31 04:45delete21420.020.996600.000000.00000
50412012.05.31 04:45close21410.010.999220.000000.000000.7112041.23
50422012.05.31 09:30sell21430.011.000200.000000.00000
50432012.05.31 10:00close21430.010.999570.000000.000000.4212041.65
50442012.05.31 18:00sell21440.011.004720.000000.00000
50452012.05.31 18:30close21440.011.003930.000000.000000.5412042.19
50462012.06.01 16:30sell21450.011.006130.000000.00000
50472012.06.01 17:15sell limit21460.021.007730.000000.00000
50482012.06.01 17:45delete21460.021.007730.000000.00000
50492012.06.01 17:45close21450.011.005450.000000.000000.4612042.65
50502012.06.04 09:00sell21470.011.008210.000000.00000
50512012.06.04 09:30close21470.011.007080.000000.000000.7912043.44
50522012.06.04 15:15sell21480.011.009820.000000.00000
50532012.06.04 15:45close21480.011.008780.000000.000000.7212044.16
50542012.06.05 16:15buy21490.011.010370.000000.00000
50552012.06.05 17:00buy limit21500.021.008770.000000.00000
50562012.06.05 17:45delete21500.021.008770.000000.00000
50572012.06.05 17:45close21490.011.012130.000000.000001.2612045.42
50582012.06.06 02:15sell21510.011.012600.000000.00000
50592012.06.06 03:00sell limit21520.021.014200.000000.00000
50602012.06.06 03:12sell21520.021.014200.000000.00000
50612012.06.06 03:30close21520.021.013040.000000.000001.6312047.05
50622012.06.06 03:30close21510.011.013010.000000.00000-0.3512046.70
50632012.06.06 04:45sell21530.011.017920.000000.00000
50642012.06.06 05:30sell limit21540.021.019520.000000.00000
50652012.06.06 08:45delete21540.021.019520.000000.00000
50662012.06.06 08:45close21530.011.016850.000000.000000.7512047.45
50672012.06.07 04:45sell21550.011.022260.000000.00000
50682012.06.07 05:30sell limit21560.021.023860.000000.00000
50692012.06.07 12:45delete21560.021.023860.000000.00000
50702012.06.07 12:45close21550.011.021440.000000.000000.5612048.01
50712012.06.11 00:00sell21570.011.020370.000000.00000
50722012.06.11 00:45sell limit21580.021.023570.000000.00000
50732012.06.11 01:00modify21580.021.021970.000000.00000
50742012.06.11 01:01sell21580.021.021980.000000.00000
50752012.06.11 01:30sell limit21590.041.023580.000000.00000
50762012.06.11 02:15delete21590.041.023580.000000.00000
50772012.06.11 02:15close21580.021.019720.000000.000003.2512051.26
50782012.06.11 02:15close21570.011.019720.000000.000000.4412051.70
50792012.06.11 11:00sell21600.011.019900.000000.00000
50802012.06.11 11:45sell limit21610.021.021500.000000.00000
50812012.06.11 13:30delete21610.021.021500.000000.00000
50822012.06.11 13:30close21600.011.019190.000000.000000.4812052.18
50832012.06.11 18:00sell21620.011.021480.000000.00000
50842012.06.11 18:30close21620.011.020210.000000.000000.9012053.08
50852012.06.12 22:45sell21630.011.020700.000000.00000
50862012.06.12 23:30sell limit21640.021.023900.000000.00000
50872012.06.13 00:45modify21640.021.022300.000000.00000
50882012.06.13 08:42sell21640.021.022270.000000.00000
50892012.06.13 09:15sell limit21650.041.023870.000000.00000
50902012.06.13 13:01sell21650.041.023900.000000.00000
50912012.06.13 13:30sell limit21660.071.025500.000000.00000
50922012.06.14 03:30delete21660.071.025500.000000.00000
50932012.06.14 03:30close21650.041.022480.000000.000003.8512056.93
50942012.06.14 03:30close21640.021.022480.000000.00000-0.4812056.45
50952012.06.14 03:30close21630.011.022480.000000.00000-1.4212055.03
50962012.06.14 23:15sell21670.011.025380.000000.00000
50972012.06.15 00:15sell limit21680.021.026980.000000.00000
50982012.06.15 02:45delete21680.021.026980.000000.00000
50992012.06.15 02:45close21670.011.024290.000000.000000.7612055.79
51002012.06.15 11:15sell21690.011.026840.000000.00000
51012012.06.15 12:00sell limit21700.021.028440.000000.00000
51022012.06.15 12:30delete21700.021.028440.000000.00000
51032012.06.15 12:30close21690.011.025840.000000.000000.6912056.48
51042012.06.18 20:00sell21710.011.038680.000000.00000
51052012.06.18 20:30close21710.011.037880.000000.000000.5512057.03
51062012.06.20 18:00sell21720.011.039280.000000.00000
51072012.06.20 18:45sell limit21730.021.040880.000000.00000
51082012.06.20 19:15delete21730.021.040880.000000.00000
51092012.06.20 19:15close21720.011.038290.000000.000000.6912057.72
51102012.06.22 00:30sell21740.011.034090.000000.00000
51112012.06.22 01:15close21740.011.033380.000000.000000.4812058.20
51122012.06.22 09:45buy21750.011.032240.000000.00000
51132012.06.22 10:30buy limit21760.021.030640.000000.00000
51142012.06.22 10:58buy21760.021.030640.000000.00000
51152012.06.22 11:30buy limit21770.041.029040.000000.00000
51162012.06.22 13:45delete21770.041.029040.000000.00000
51172012.06.22 13:45close21760.021.032080.000000.000002.0512060.25
51182012.06.22 13:45close21750.011.032080.000000.00000-0.1612060.09
51192012.06.25 14:30sell21780.011.029500.000000.00000
51202012.06.25 15:15sell limit21790.021.032700.000000.00000
51212012.06.25 16:15modify21790.021.031100.000000.00000
51222012.06.25 17:30delete21790.021.031100.000000.00000
51232012.06.25 17:30close21780.011.028640.000000.000000.6012060.69
51242012.06.26 03:15sell21800.011.030770.000000.00000
51252012.06.26 04:00sell limit21810.021.032370.000000.00000
51262012.06.26 15:07sell21810.021.032380.000000.00000
51272012.06.26 15:30sell limit21820.041.033980.000000.00000
51282012.06.26 16:15delete21820.041.033980.000000.00000
51292012.06.26 16:15close21810.021.031200.000000.000001.6612062.35
51302012.06.26 16:15close21800.011.031200.000000.00000-0.3612061.99
51312012.06.27 10:45sell21830.011.031490.000000.00000
51322012.06.27 11:30sell limit21840.021.033090.000000.00000
51332012.06.27 14:08sell21840.021.033090.000000.00000
51342012.06.27 14:30sell limit21850.041.034690.000000.00000
51352012.06.28 03:26sell21850.041.034740.000000.00000
51362012.06.28 04:00sell limit21860.071.036340.000000.00000
51372012.06.28 07:33sell21860.071.036340.000000.00000
51382012.06.28 08:00sell limit21870.131.042740.000000.00000
51392012.06.28 10:15delete21870.131.042740.000000.00000
51402012.06.28 10:15close21860.071.034730.000000.000008.0412070.03
51412012.06.28 10:15close21850.041.034730.000000.00000-0.1312069.90
51422012.06.28 10:15close21840.021.034730.000000.00000-2.5912067.31
51432012.06.28 10:15close21830.011.034730.000000.00000-2.4812064.82
51442012.06.28 23:00sell21880.011.037590.000000.00000
51452012.06.28 23:45sell limit21890.021.039190.000000.00000
51462012.06.29 01:45delete21890.021.039190.000000.00000
51472012.06.29 01:45close21880.011.036900.000000.000000.4612065.28
51482012.06.29 06:00sell21900.011.040650.000000.00000
51492012.06.29 06:45sell limit21910.021.043850.000000.00000
51502012.06.29 08:51sell21910.021.043870.000000.00000
51512012.06.29 09:15sell limit21920.041.045470.000000.00000
51522012.06.29 10:15delete21920.041.045470.000000.00000
51532012.06.29 10:15close21910.021.042240.000000.000002.3212067.60
51542012.06.29 10:15close21900.011.042240.000000.00000-1.2212066.38
51552012.06.29 15:30sell21930.011.044190.000000.00000
51562012.06.29 16:00close21930.011.040920.000000.000002.3812068.76
51572012.07.04 04:15sell21940.011.042190.000000.00000
51582012.07.04 05:00sell limit21950.021.045390.000000.00000
51592012.07.04 06:15modify21950.021.043790.000000.00000
51602012.07.04 10:45delete21950.021.043790.000000.00000
51612012.07.04 10:45close21940.011.041380.000000.000000.5612069.32
51622012.07.05 14:00sell21960.011.044170.000000.00000
51632012.07.05 14:30close21960.011.042570.000000.000001.1412070.46
51642012.07.06 15:45buy21970.011.040260.000000.00000
51652012.07.06 16:30buy limit21980.021.038660.000000.00000
51662012.07.06 18:58buy21980.021.038630.000000.00000
51672012.07.06 19:30buy limit21990.041.037030.000000.00000
51682012.07.06 20:30delete21990.041.037030.000000.00000
51692012.07.06 20:30close21980.021.039660.000000.000001.4412071.90
51702012.07.06 20:30close21970.011.039670.000000.00000-0.4712071.43
51712012.07.10 05:45buy22000.011.037860.000000.00000
51722012.07.10 06:30buy limit22010.021.036260.000000.00000
51732012.07.10 10:00delete22010.021.036260.000000.00000
51742012.07.10 10:00close22000.011.038640.000000.000000.5412071.97
51752012.07.11 05:30sell22020.011.042430.000000.00000
51762012.07.11 06:15sell limit22030.021.044030.000000.00000
51772012.07.11 06:45delete22030.021.044030.000000.00000
51782012.07.11 06:45close22020.011.041740.000000.000000.4712072.44
51792012.07.11 18:15buy22040.011.044480.000000.00000
51802012.07.11 18:45close22040.011.045310.000000.000000.5712073.01
51812012.07.12 04:45buy22050.011.040660.000000.00000
51822012.07.12 05:30buy limit22060.021.039060.000000.00000
51832012.07.12 06:57buy22060.021.039060.000000.00000
51842012.07.12 07:30buy limit22070.041.037460.000000.00000
51852012.07.12 10:29buy22070.041.037480.000000.00000
51862012.07.12 11:00buy limit22080.071.035880.000000.00000
51872012.07.12 13:47buy22080.071.035880.000000.00000
51882012.07.12 14:15buy limit22090.131.029480.000000.00000
51892012.07.13 20:00delete22090.131.029480.000000.00000
51902012.07.13 20:00close22080.071.037250.000000.000006.5912079.60
51912012.07.13 20:00close22070.041.037250.000000.00000-0.9612078.64
51922012.07.13 20:00close22060.021.037250.000000.00000-2.8112075.83
51932012.07.13 20:00close22050.011.037250.000000.00000-2.5912073.24
51942012.07.16 15:45sell22100.011.038310.000000.00000
51952012.07.16 16:30sell limit22110.021.039910.000000.00000
51962012.07.16 17:31sell22110.021.039930.000000.00000
51972012.07.16 18:00sell limit22120.041.041530.000000.00000
51982012.07.16 19:30delete22120.041.041530.000000.00000
51992012.07.16 19:30close22110.021.038790.000000.000001.6112074.85
52002012.07.16 19:30close22100.011.038790.000000.00000-0.3912074.46
52012012.07.17 04:30sell22130.011.041970.000000.00000
52022012.07.17 05:15sell limit22140.021.045170.000000.00000
52032012.07.17 16:45modify22140.021.043570.000000.00000
52042012.07.17 17:45delete22140.021.043570.000000.00000
52052012.07.17 17:45close22130.011.040970.000000.000000.7012075.16
52062012.07.23 11:30buy22150.011.045590.000000.00000
52072012.07.23 12:15buy limit22160.021.043990.000000.00000
52082012.07.23 16:00delete22160.021.043990.000000.00000
52092012.07.23 16:00close22150.011.046460.000000.000000.6112075.77
52102012.07.24 05:45sell22170.011.047290.000000.00000
52112012.07.24 06:30sell limit22180.021.048890.000000.00000
52122012.07.24 07:10sell22180.021.048930.000000.00000
52132012.07.24 07:45sell limit22190.041.050530.000000.00000
52142012.07.24 11:15delete22190.041.050530.000000.00000
52152012.07.24 11:15close22180.021.047850.000000.000001.5112077.28
52162012.07.24 11:15close22170.011.047850.000000.00000-0.4612076.82
52172012.07.27 09:45sell22200.011.051670.000000.00000
52182012.07.27 10:30sell limit22210.021.053270.000000.00000
52192012.07.27 15:15delete22210.021.053270.000000.00000
52202012.07.27 15:15close22200.011.050760.000000.000000.6312077.45
52212012.07.30 12:45sell22220.011.052710.000000.00000
52222012.07.30 13:30sell limit22230.021.055910.000000.00000
52232012.07.30 14:15modify22230.021.054310.000000.00000
52242012.07.30 18:00delete22230.021.054310.000000.00000
52252012.07.30 18:00close22220.011.052050.000000.000000.4412077.89
52262012.08.01 10:30sell22240.011.053680.000000.00000
52272012.08.01 11:15sell limit22250.021.055280.000000.00000
52282012.08.01 16:45delete22250.021.055280.000000.00000
52292012.08.01 16:45close22240.011.052840.000000.000000.5812078.47
52302012.08.01 21:15buy22260.011.050570.000000.00000
52312012.08.01 22:00buy limit22270.021.048970.000000.00000
52322012.08.01 22:30delete22270.021.048970.000000.00000
52332012.08.01 22:30close22260.011.051730.000000.000000.8212079.29
52342012.08.03 10:30sell22280.011.055230.000000.00000
52352012.08.03 11:15sell limit22290.021.056830.000000.00000
52362012.08.03 11:45delete22290.021.056830.000000.00000
52372012.08.03 11:45close22280.011.054280.000000.000000.6612079.95
52382012.08.03 15:45buy22300.011.052440.000000.00000
52392012.08.03 16:30close22300.011.053350.000000.000000.6312080.58
52402012.08.03 22:15sell22310.011.056090.000000.00000
52412012.08.03 23:00sell limit22320.021.059290.000000.00000
52422012.08.06 02:30modify22320.021.057690.000000.00000
52432012.08.06 07:18sell22320.021.057730.000000.00000
52442012.08.06 07:45sell limit22330.041.059330.000000.00000
52452012.08.06 10:45delete22330.041.059330.000000.00000
52462012.08.06 10:45close22320.021.056380.000000.000001.9112082.49
52472012.08.06 10:45close22310.011.056380.000000.00000-0.2612082.23
52482012.08.07 04:45sell22340.011.057350.000000.00000
52492012.08.07 05:30sell limit22350.021.058950.000000.00000
52502012.08.07 07:33sell22350.021.058970.000000.00000
52512012.08.07 08:00close22350.021.057960.000000.000001.4112083.64
52522012.08.07 08:00close22340.011.057960.000000.00000-0.4912083.15
52532012.08.07 11:45buy22360.011.056790.000000.00000
52542012.08.07 12:30buy limit22370.021.055190.000000.00000
52552012.08.07 15:58buy22370.021.055220.000000.00000
52562012.08.07 16:30buy limit22380.041.053620.000000.00000
52572012.08.07 17:37buy22380.041.053610.000000.00000
52582012.08.07 18:00buy limit22390.071.050410.000000.00000
52592012.08.07 18:15modify22390.071.052010.000000.00000
52602012.08.07 21:12buy22390.071.051950.000000.00000
52612012.08.07 21:45buy limit22400.131.045550.000000.00000
52622012.08.09 05:45delete22400.131.045550.000000.00000
52632012.08.09 05:45close22390.071.053490.000000.000006.8412089.99
52642012.08.09 05:45close22380.041.053490.000000.00000-0.9812089.01
52652012.08.09 05:45close22370.021.053490.000000.00000-2.8712086.14
52662012.08.09 05:45close22360.011.053490.000000.00000-2.6012083.54
52672012.08.10 05:15buy22410.011.047110.000000.00000
52682012.08.10 06:00buy limit22420.021.045510.000000.00000
52692012.08.10 06:23buy22420.021.045510.000000.00000
52702012.08.10 06:45buy limit22430.041.043910.000000.00000
52712012.08.10 10:28buy22430.041.043900.000000.00000
52722012.08.10 11:00buy limit22440.071.042300.000000.00000
52732012.08.10 13:30delete22440.071.042300.000000.00000
52742012.08.10 13:30close22430.041.045220.000000.000003.7412087.28
52752012.08.10 13:30close22420.021.045220.000000.00000-0.5112086.77
52762012.08.10 13:30close22410.011.045220.000000.00000-1.4412085.33
52772012.08.10 15:30sell22450.011.047260.000000.00000
52782012.08.10 16:15sell limit22460.021.048860.000000.00000
52792012.08.10 18:00delete22460.021.048860.000000.00000
52802012.08.10 18:00close22450.011.046560.000000.000000.4712085.80
52812012.08.14 08:00sell22470.011.044720.000000.00000
52822012.08.14 08:45sell limit22480.021.046320.000000.00000
52832012.08.14 09:15delete22480.021.046320.000000.00000
52842012.08.14 09:15close22470.011.043800.000000.000000.6412086.44
52852012.08.14 15:45buy22490.011.042620.000000.00000
52862012.08.14 16:30buy limit22500.021.039420.000000.00000
52872012.08.15 03:38buy22500.021.039410.000000.00000
52882012.08.15 04:00buy limit22510.041.037810.000000.00000
52892012.08.15 16:45delete22510.041.037810.000000.00000
52902012.08.15 16:45close22500.021.041380.000000.000002.8212089.26
52912012.08.15 16:45close22490.011.041380.000000.00000-0.9812088.28
52922012.08.21 09:45sell22520.011.036230.000000.00000
52932012.08.21 10:30sell limit22530.021.037830.000000.00000
52942012.08.21 11:45delete22530.021.037830.000000.00000
52952012.08.21 11:45close22520.011.035530.000000.000000.4712088.75
52962012.08.22 21:30sell22540.011.039790.000000.00000
52972012.08.22 22:15sell limit22550.021.042990.000000.00000
52982012.08.23 03:15modify22550.021.041390.000000.00000
52992012.08.23 04:04sell22550.021.041420.000000.00000
53002012.08.23 04:30sell limit22560.041.043020.000000.00000
53012012.08.23 04:49sell22560.041.043120.000000.00000
53022012.08.23 05:15sell limit22570.071.044720.000000.00000
53032012.08.23 05:45delete22570.071.044720.000000.00000
53042012.08.23 05:45close22560.041.040330.000000.000008.0812096.83
53052012.08.23 05:45close22550.021.040330.000000.000001.5312098.36
53062012.08.23 05:45close22540.011.040330.000000.00000-0.4812097.88
53072012.08.24 09:45buy22580.011.034970.000000.00000
53082012.08.24 10:30buy limit22590.021.031770.000000.00000
53092012.08.24 16:13buy22590.021.031770.000000.00000
53102012.08.24 16:45buy limit22600.041.030170.000000.00000
53112012.08.27 00:15delete22600.041.030170.000000.00000
53122012.08.27 00:15close22590.021.033650.000000.000002.6412100.52
53132012.08.27 00:15close22580.011.033650.000000.00000-1.0512099.47
53142012.08.29 15:15sell22610.011.025840.000000.00000
53152012.08.29 16:00sell limit22620.021.027440.000000.00000
53162012.08.29 16:30delete22620.021.027440.000000.00000
53172012.08.29 16:30close22610.011.025150.000000.000000.4712099.94
53182012.08.30 15:45sell22630.011.025480.000000.00000
53192012.08.30 16:15close22630.011.024210.000000.000000.9012100.84
53202012.08.31 11:30sell22640.011.023210.000000.00000
53212012.08.31 12:15sell limit22650.021.024810.000000.00000
53222012.08.31 15:45delete22650.021.024810.000000.00000
53232012.08.31 15:45close22640.011.020960.000000.000001.6212102.46
53242012.09.03 00:00buy22660.011.016080.000000.00000
53252012.09.03 00:45buy limit22670.021.014480.000000.00000
53262012.09.03 02:35buy22670.021.014460.000000.00000
53272012.09.03 03:00buy limit22680.041.011260.000000.00000
53282012.09.03 04:31buy22680.041.011260.000000.00000
53292012.09.03 05:00buy limit22690.071.009660.000000.00000
53302012.09.03 12:45buy22690.071.009650.000000.00000
53312012.09.03 13:15buy limit22700.131.003250.000000.00000
53322012.09.03 19:30delete22700.131.003250.000000.00000
53332012.09.03 19:30close22690.071.011550.000000.000009.5412112.00
53342012.09.03 19:30close22680.041.011510.000000.000000.5812112.58
53352012.09.03 19:30close22670.021.011510.000000.00000-4.4312108.15
53362012.09.03 19:30close22660.011.011510.000000.00000-3.4212104.73
53372012.09.04 08:00sell22710.011.011320.000000.00000
53382012.09.04 08:45sell limit22720.021.014520.000000.00000
53392012.09.04 10:15modify22720.021.012920.000000.00000
53402012.09.04 11:45delete22720.021.012920.000000.00000
53412012.09.04 11:45close22710.011.010620.000000.000000.4812105.21
53422012.09.05 03:15buy22730.011.006390.000000.00000
53432012.09.05 04:00buy limit22740.021.004790.000000.00000
53442012.09.05 06:15delete22740.021.004790.000000.00000
53452012.09.05 06:15close22730.011.007090.000000.000000.4812105.69
53462012.09.06 04:45sell22750.011.012360.000000.00000
53472012.09.06 05:30sell limit22760.021.013960.000000.00000
53482012.09.06 14:15delete22760.021.013960.000000.00000
53492012.09.06 14:15close22750.011.011540.000000.000000.5712106.26
53502012.09.07 03:15sell22770.011.011260.000000.00000
53512012.09.07 04:00sell limit22780.021.012860.000000.00000
53522012.09.07 07:32sell22780.021.012860.000000.00000
53532012.09.07 08:00sell limit22790.041.014460.000000.00000
53542012.09.07 10:42sell22790.041.014460.000000.00000
53552012.09.07 11:15sell limit22800.071.016060.000000.00000
53562012.09.07 14:31sell22800.071.016060.000000.00000
53572012.09.07 15:00sell limit22810.131.022460.000000.00000
53582012.09.07 17:30delete22810.131.022460.000000.00000
53592012.09.07 17:30close22800.071.014660.000000.000006.9512113.21
53602012.09.07 17:30close22790.041.014660.000000.00000-0.7512112.46
53612012.09.07 17:30close22780.021.014660.000000.00000-2.7412109.72
53622012.09.07 17:30close22770.011.014660.000000.00000-2.5412107.18
53632012.09.10 00:00buy22820.011.014120.000000.00000
53642012.09.10 00:45buy limit22830.021.012520.000000.00000
53652012.09.10 01:30delete22830.021.012520.000000.00000
53662012.09.10 01:30close22820.011.015070.000000.000000.6612107.84
53672012.09.12 03:45sell22840.011.016290.000000.00000
53682012.09.12 04:30sell limit22850.021.017890.000000.00000
53692012.09.12 05:05sell22850.021.017900.000000.00000
53702012.09.12 05:30sell limit22860.041.019500.000000.00000
53712012.09.12 11:19sell22860.041.019530.000000.00000
53722012.09.12 11:45sell limit22870.071.021130.000000.00000
53732012.09.12 12:46sell22870.071.021180.000000.00000
53742012.09.12 13:15sell limit22880.131.027580.000000.00000
53752012.09.12 16:00delete22880.131.027580.000000.00000
53762012.09.12 16:00close22870.071.019430.000000.000008.7612116.60
53772012.09.12 16:00close22860.041.019430.000000.000000.1312116.73
53782012.09.12 16:00close22850.021.019430.000000.00000-2.3412114.39
53792012.09.12 16:00close22840.011.019430.000000.00000-2.3512112.04
53802012.09.12 21:15sell22890.011.021110.000000.00000
53812012.09.12 22:00sell limit22900.021.022710.000000.00000
53822012.09.13 04:51sell22900.021.022710.000000.00000
53832012.09.13 05:15sell limit22910.041.024310.000000.00000
53842012.09.13 09:30delete22910.041.024310.000000.00000
53852012.09.13 09:30close22900.021.021000.000000.000002.4412114.48
53862012.09.13 09:30close22890.011.021000.000000.00000-0.0012114.47
53872012.09.13 20:30sell22920.011.022000.000000.00000
53882012.09.13 21:15sell limit22930.021.023600.000000.00000
53892012.09.13 21:30delete22930.021.023600.000000.00000
53902012.09.13 21:30close22920.011.021160.000000.000000.5812115.05
53912012.09.18 04:00buy22940.011.019000.000000.00000
53922012.09.18 04:45buy limit22950.021.017400.000000.00000
53932012.09.18 05:15delete22950.021.017400.000000.00000
53942012.09.18 05:15close22940.011.019770.000000.000000.5312115.58
53952012.09.19 16:00sell22960.011.018890.000000.00000
53962012.09.19 16:45sell limit22970.021.022090.000000.00000
53972012.09.19 17:00modify22970.021.020490.000000.00000
53982012.09.19 17:35sell22970.021.020500.000000.00000
53992012.09.19 18:00sell limit22980.041.023700.000000.00000
54002012.09.19 19:15modify22980.041.022100.000000.00000
54012012.09.19 20:24sell22980.041.022090.000000.00000
54022012.09.19 20:45sell limit22990.071.023690.000000.00000
54032012.09.20 02:00delete22990.071.023690.000000.00000
54042012.09.20 02:00close22980.041.020810.000000.000003.4412119.03
54052012.09.20 02:00close22970.021.020810.000000.00000-0.6312118.40
54062012.09.20 02:00close22960.011.020810.000000.00000-1.4912116.90
54072012.09.20 05:45buy23000.011.019210.000000.00000
54082012.09.20 06:30buy limit23010.021.017610.000000.00000
54092012.09.20 06:38buy23010.021.017590.000000.00000
54102012.09.20 07:00buy limit23020.041.015990.000000.00000
54112012.09.20 16:00delete23020.041.015990.000000.00000
54122012.09.20 16:00close23010.021.019190.000000.000002.2812119.18
54132012.09.20 16:00close23000.011.019190.000000.00000-0.0612119.12
54142012.09.21 11:30sell23030.011.022530.000000.00000
54152012.09.21 12:15sell limit23040.021.025730.000000.00000
54162012.09.21 12:30modify23040.021.024130.000000.00000
54172012.09.21 15:30sell23040.021.024150.000000.00000
54182012.09.21 16:00sell limit23050.041.025750.000000.00000
54192012.09.21 16:45delete23050.041.025750.000000.00000
54202012.09.21 16:45close23040.021.022910.000000.000001.7512120.87
54212012.09.21 16:45close23030.011.022910.000000.00000-0.3212120.55
54222012.09.25 10:15buy23060.011.020660.000000.00000
54232012.09.25 11:00buy limit23070.021.019060.000000.00000
54242012.09.25 11:15delete23070.021.019060.000000.00000
54252012.09.25 11:15close23060.011.021470.000000.000000.5512121.10
54262012.09.25 15:15sell23080.011.022830.000000.00000
54272012.09.25 15:45close23080.011.021080.000000.000001.2512122.35
54282012.09.26 18:00sell23090.011.019040.000000.00000
54292012.09.26 18:45sell limit23100.021.020640.000000.00000
54302012.09.26 22:48sell23100.021.020660.000000.00000
54312012.09.26 23:15sell limit23110.041.022260.000000.00000
54322012.09.27 05:35sell23110.041.022290.000000.00000
54332012.09.27 06:00sell limit23120.071.023890.000000.00000
54342012.09.27 08:30sell23120.071.023940.000000.00000
54352012.09.27 09:00sell limit23130.131.030340.000000.00000
54362012.09.27 09:45delete23130.131.030340.000000.00000
54372012.09.27 09:45close23120.071.022370.000000.000007.8312130.18
54382012.09.27 09:45close23110.041.022370.000000.00000-0.4012129.78
54392012.09.27 09:45close23100.021.022370.000000.00000-2.7012127.08
54402012.09.27 09:45close23090.011.022370.000000.00000-2.5312124.55
54412012.09.28 05:15sell23140.011.024830.000000.00000
54422012.09.28 06:00sell limit23150.021.026430.000000.00000
54432012.09.28 08:15delete23150.021.026430.000000.00000
54442012.09.28 08:15close23140.011.024080.000000.000000.5112125.06
54452012.10.01 18:00buy23160.011.017840.000000.00000
54462012.10.01 18:30close23160.011.018860.000000.000000.7212125.78
54472012.10.02 07:45buy23170.011.013370.000000.00000
54482012.10.02 08:30buy limit23180.021.010170.000000.00000
54492012.10.02 10:30modify23180.021.011770.000000.00000
54502012.10.02 11:24buy23180.021.011760.000000.00000
54512012.10.02 11:45buy limit23190.041.010160.000000.00000
54522012.10.02 14:15delete23190.041.010160.000000.00000
54532012.10.02 14:15close23180.021.012930.000000.000001.6512127.43
54542012.10.02 14:15close23170.011.012930.000000.00000-0.3712127.06
54552012.10.03 04:45buy23200.011.007310.000000.00000
54562012.10.03 05:30buy limit23210.021.005710.000000.00000
54572012.10.03 07:47buy23210.021.005710.000000.00000
54582012.10.03 08:15buy limit23220.041.004110.000000.00000
54592012.10.03 09:45delete23220.041.004110.000000.00000
54602012.10.03 09:45close23210.021.007250.000000.000002.2012129.26
54612012.10.03 09:45close23200.011.007250.000000.00000-0.0812129.18
54622012.10.04 05:00buy23230.011.005900.000000.00000
54632012.10.04 05:45close23230.011.006990.000000.000000.7712129.95
54642012.10.05 10:00buy23240.011.005050.000000.00000
54652012.10.05 10:45buy limit23250.021.003450.000000.00000
54662012.10.05 15:31buy23250.021.003350.000000.00000
54672012.10.05 16:00buy limit23260.040.998550.000000.00000
54682012.10.05 18:01buy23260.040.998550.000000.00000
54692012.10.05 18:30buy limit23270.070.995350.000000.00000
54702012.10.05 21:56buy23270.070.995340.000000.00000
54712012.10.05 22:30buy limit23280.130.988940.000000.00000
54722012.10.09 06:45delete23280.130.988940.000000.00000
54732012.10.09 06:45close23270.070.998320.000000.0000014.7112144.65
54742012.10.09 06:45close23260.040.998320.000000.00000-1.0812143.58
54752012.10.09 06:45close23250.020.998320.000000.00000-7.6212135.96
54762012.10.09 06:45close23240.010.998320.000000.00000-5.0712130.89
54772012.10.10 16:00sell23290.011.002950.000000.00000
54782012.10.10 16:45sell limit23300.021.004550.000000.00000
54792012.10.10 20:00delete23300.021.004550.000000.00000
54802012.10.10 20:00close23290.011.002160.000000.000000.5412131.43
54812012.10.11 03:45sell23310.011.007990.000000.00000
54822012.10.11 04:30sell limit23320.021.009590.000000.00000
54832012.10.11 09:30delete23320.021.009590.000000.00000
54842012.10.11 09:30close23310.011.007230.000000.000000.5212131.95
54852012.10.11 14:00buy23330.011.006310.000000.00000
54862012.10.11 14:45buy limit23340.021.004710.000000.00000
54872012.10.11 16:10buy23340.021.004700.000000.00000
54882012.10.11 16:45buy limit23350.041.003100.000000.00000
54892012.10.12 02:23buy23350.041.003100.000000.00000
54902012.10.12 02:45buy limit23360.071.001500.000000.00000
54912012.10.12 04:00delete23360.071.001500.000000.00000
54922012.10.12 04:00close23350.041.004400.000000.000003.6812135.63
54932012.10.12 04:00close23340.021.004400.000000.00000-0.5812135.05
54942012.10.12 04:00close23330.011.004400.000000.00000-1.4812133.57
54952012.10.12 13:30buy23370.011.002440.000000.00000
54962012.10.12 14:15buy limit23380.021.000840.000000.00000
54972012.10.12 16:00delete23380.021.000840.000000.00000
54982012.10.12 16:00close23370.011.003520.000000.000000.7612134.33
54992012.10.15 00:00sell23390.011.003620.000000.00000
55002012.10.15 00:47sell limit23400.021.005220.000000.00000
55012012.10.15 01:30delete23400.021.005220.000000.00000
55022012.10.15 01:30close23390.011.002780.000000.000000.5812134.91
55032012.10.16 09:30sell23410.011.008020.000000.00000
55042012.10.16 10:15sell limit23420.021.009620.000000.00000
55052012.10.16 13:36sell23420.021.009680.000000.00000
55062012.10.16 14:00sell limit23430.041.011280.000000.00000
55072012.10.16 14:17sell23430.041.011340.000000.00000
55082012.10.16 14:45sell limit23440.071.014540.000000.00000
55092012.10.16 15:00modify23440.071.012940.000000.00000
55102012.10.16 15:05sell23440.071.012970.000000.00000
55112012.10.16 15:30sell limit23450.131.019370.000000.00000
55122012.10.16 17:15delete23450.131.019370.000000.00000
55132012.10.16 17:15close23440.071.011670.000000.000006.4312141.34
55142012.10.16 17:15close23430.041.011670.000000.00000-1.1312140.21
55152012.10.16 17:15close23420.021.011670.000000.00000-3.0212137.19
55162012.10.16 17:15close23410.011.011670.000000.00000-2.7412134.45
55172012.10.17 11:15sell23460.011.017960.000000.00000
55182012.10.17 12:00close23460.011.017120.000000.000000.5812135.03
55192012.10.18 17:45sell23470.011.019090.000000.00000
55202012.10.18 18:30sell limit23480.021.022290.000000.00000
55212012.10.18 19:00modify23480.021.020690.000000.00000
55222012.10.18 21:35sell23480.021.020700.000000.00000
55232012.10.18 22:00sell limit23490.041.022300.000000.00000
55242012.10.18 22:27sell23490.041.022310.000000.00000
55252012.10.18 23:00sell limit23500.071.023910.000000.00000
55262012.10.19 15:19sell23500.071.023910.000000.00000
55272012.10.19 15:45sell limit23510.131.030310.000000.00000
55282012.10.23 16:15delete23510.131.030310.000000.00000
55292012.10.23 16:15close23500.071.018280.000000.0000028.6012163.63
55302012.10.23 16:15close23490.041.018280.000000.0000011.5612175.20
55312012.10.23 16:15close23480.021.018280.000000.000003.4012178.60
55322012.10.23 16:15close23470.011.018280.000000.000000.5112179.10
55332012.10.24 03:45sell23520.011.020700.000000.00000
55342012.10.24 04:30sell limit23530.021.022300.000000.00000
55352012.10.24 04:49sell23530.021.022320.000000.00000
55362012.10.24 05:15sell limit23540.041.023920.000000.00000
55372012.10.24 16:24sell23540.041.023920.000000.00000
55382012.10.24 16:45sell limit23550.071.027120.000000.00000
55392012.10.24 17:45modify23550.071.025520.000000.00000
55402012.10.24 18:38sell23550.071.025550.000000.00000
55412012.10.24 19:00sell limit23560.131.031950.000000.00000
55422012.10.26 16:08sell23560.131.031950.000000.00000
55432012.10.26 16:30sell limit23570.231.038350.000000.00000
55442012.10.30 10:21sell23570.231.038360.000000.00000
55452012.10.30 10:45sell limit23580.411.044760.000000.00000
55462012.11.02 18:30delete23580.411.044760.000000.00000
55472012.11.02 18:30close23570.231.032180.000000.00000102.2812281.38
55482012.11.02 18:30close23560.131.032180.000000.00000-4.0712277.31
55492012.11.02 18:30close23550.071.032180.000000.00000-35.6712241.65
55502012.11.02 18:30close23540.041.032180.000000.00000-25.2012216.44
55512012.11.02 18:30close23530.021.032180.000000.00000-14.9712201.48
55522012.11.02 18:30close23520.011.032180.000000.00000-8.6712192.81
55532012.11.05 10:00sell23590.011.031210.000000.00000
55542012.11.05 10:45sell limit23600.021.032810.000000.00000
55552012.11.05 13:00delete23600.021.032810.000000.00000
55562012.11.05 13:00close23590.011.030460.000000.000000.5212193.33
55572012.11.06 05:45sell23610.011.038080.000000.00000
55582012.11.06 06:15close23610.011.037250.000000.000000.5712193.90
55592012.11.07 04:45sell23620.011.035590.000000.00000
55602012.11.07 05:30close23620.011.034450.000000.000000.8012194.70
55612012.11.08 17:45sell23630.011.038980.000000.00000
55622012.11.08 18:30sell limit23640.021.042180.000000.00000
55632012.11.08 19:32sell23640.021.042190.000000.00000
55642012.11.08 20:00sell limit23650.041.043790.000000.00000
55652012.11.09 01:30delete23650.041.043790.000000.00000
55662012.11.09 01:30close23640.021.040600.000000.000002.2312196.93
55672012.11.09 01:30close23630.011.040600.000000.00000-1.2512195.67
55682012.11.09 02:45buy23660.011.039170.000000.00000
55692012.11.09 03:30close23660.011.040250.000000.000000.7512196.42
55702012.11.09 10:15buy23670.011.040210.000000.00000
55712012.11.09 11:00buy limit23680.021.038610.000000.00000
55722012.11.09 11:30delete23680.021.038610.000000.00000
55732012.11.09 11:30close23670.011.041160.000000.000000.6712197.09
55742012.11.12 10:45sell23690.011.041180.000000.00000
55752012.11.12 11:30sell limit23700.021.042780.000000.00000
55762012.11.12 13:09sell23700.021.042780.000000.00000
55772012.11.12 13:30sell limit23710.041.044380.000000.00000
55782012.11.13 03:15delete23710.041.044380.000000.00000
55792012.11.13 03:15close23700.021.041750.000000.000001.4112198.50
55802012.11.13 03:15close23690.011.041750.000000.00000-0.4712198.03
55812012.11.14 09:45buy23720.011.045040.000000.00000
55822012.11.14 10:30buy limit23730.021.043440.000000.00000
55832012.11.14 12:30delete23730.021.043440.000000.00000
55842012.11.14 12:30close23720.011.045780.000000.000000.5012198.53
55852012.11.19 12:45sell23740.011.038200.000000.00000
55862012.11.19 13:30sell limit23750.021.039800.000000.00000
55872012.11.19 15:15delete23750.021.039800.000000.00000
55882012.11.19 15:15close23740.011.037530.000000.000000.4612198.99
55892012.11.19 23:30sell23760.011.037600.000000.00000
55902012.11.20 00:30sell limit23770.021.039200.000000.00000
55912012.11.20 03:00delete23770.021.039200.000000.00000
55922012.11.20 03:00close23760.011.036650.000000.000000.6512199.63
55932012.11.22 01:15sell23780.011.033950.000000.00000
55942012.11.22 02:00sell limit23790.021.035550.000000.00000
55952012.11.22 03:45sell23790.021.035580.000000.00000
55962012.11.22 04:15sell limit23800.041.037180.000000.00000
55972012.11.22 06:30delete23800.041.037180.000000.00000
55982012.11.22 06:30close23790.021.034360.000000.000001.7212201.35
55992012.11.22 06:30close23780.011.034360.000000.00000-0.3412201.01
56002012.11.22 11:45buy23810.011.032650.000000.00000
56012012.11.22 12:30buy limit23820.021.031050.000000.00000
56022012.11.22 13:30delete23820.021.031050.000000.00000
56032012.11.22 13:30close23810.011.033680.000000.000000.7212201.73
56042012.11.26 10:30sell23830.011.038360.000000.00000
56052012.11.26 11:15sell limit23840.021.039960.000000.00000
56062012.11.26 11:45delete23840.021.039960.000000.00000
56072012.11.26 11:45close23830.011.037540.000000.000000.5612202.29
56082012.11.27 02:45sell23850.011.040750.000000.00000
56092012.11.27 03:30sell limit23860.021.042350.000000.00000
56102012.11.27 08:30delete23860.021.042350.000000.00000
56112012.11.27 08:30close23850.011.040020.000000.000000.5012202.79
56122012.11.28 09:15sell23870.011.039350.000000.00000
56132012.11.28 10:00sell limit23880.021.040950.000000.00000
56142012.11.28 12:00delete23880.021.040950.000000.00000
56152012.11.28 12:00close23870.011.038560.000000.000000.5512203.34
56162012.11.30 17:15sell23890.011.036470.000000.00000
56172012.11.30 17:45close23890.011.035330.000000.000000.8012204.14
56182012.11.30 23:00sell23900.011.036810.000000.00000
56192012.11.30 23:45sell limit23910.021.038410.000000.00000
56202012.12.03 02:15delete23910.021.038410.000000.00000
56212012.12.03 02:15close23900.011.036050.000000.000000.5112204.65
56222012.12.03 02:45buy23920.011.033460.000000.00000
56232012.12.03 03:30buy limit23930.021.031860.000000.00000
56242012.12.03 12:00delete23930.021.031860.000000.00000
56252012.12.03 12:00close23920.011.034370.000000.000000.6312205.28
56262012.12.04 05:45sell23940.011.039120.000000.00000
56272012.12.04 06:30sell limit23950.021.040720.000000.00000
56282012.12.04 08:30delete23950.021.040720.000000.00000
56292012.12.04 08:30close23940.011.038360.000000.000000.5312205.81
56302012.12.05 18:00buy23960.011.037600.000000.00000
56312012.12.05 18:45buy limit23970.021.036000.000000.00000
56322012.12.06 02:25buy23970.021.035990.000000.00000
56332012.12.06 02:45close23970.021.038980.000000.000004.3312210.14
56342012.12.06 02:45close23960.011.038980.000000.000000.8912211.03
56352012.12.07 15:45buy23980.011.034410.000000.00000
56362012.12.07 16:30close23980.011.035500.000000.000000.7712211.80
56372012.12.14 18:00sell23990.011.040060.000000.00000
56382012.12.14 18:45sell limit24000.021.041660.000000.00000
56392012.12.14 19:06sell24000.021.041700.000000.00000
56402012.12.14 19:30sell limit24010.041.043300.000000.00000
56412012.12.17 00:15delete24010.041.043300.000000.00000
56422012.12.17 00:15close24000.021.039310.000000.000003.4212215.22
56432012.12.17 00:15close23990.011.039310.000000.000000.5012215.71
56442012.12.18 18:15sell24020.011.038200.000000.00000
56452012.12.18 19:00close24020.011.037260.000000.000000.6612216.37
56462012.12.19 19:45sell24030.011.036650.000000.00000
56472012.12.19 20:30sell limit24040.021.038250.000000.00000
56482012.12.19 20:45delete24040.021.038250.000000.00000
56492012.12.19 20:45close24030.011.035720.000000.000000.6412217.01
56502013.01.11 16:45buy24050.011.036690.000000.00000
56512013.01.11 17:15close24050.011.037520.000000.000000.5712217.58
56522013.01.14 00:00sell24060.011.038120.000000.00000
56532013.01.14 00:45close24060.011.036760.000000.000000.9712218.55
56542013.01.14 11:00sell24070.011.039750.000000.00000
56552013.01.14 11:45sell limit24080.021.041350.000000.00000
56562013.01.14 15:09sell24080.021.041370.000000.00000
56572013.01.14 15:30sell limit24090.041.042970.000000.00000
56582013.01.14 18:30delete24090.041.042970.000000.00000
56592013.01.14 18:30close24080.021.040000.000000.000001.9412220.49
56602013.01.14 18:30close24070.011.040030.000000.00000-0.2512220.24
56612013.01.16 02:15sell24100.011.040480.000000.00000
56622013.01.16 03:00sell limit24110.021.042080.000000.00000
56632013.01.16 04:45delete24110.021.042080.000000.00000
56642013.01.16 04:45close24100.011.039820.000000.000000.4512220.69
56652013.01.17 11:00sell24120.011.038350.000000.00000
56662013.01.17 11:45sell limit24130.021.039950.000000.00000
56672013.01.17 18:00delete24130.021.039950.000000.00000
56682013.01.17 18:00close24120.011.037680.000000.000000.4612221.15
56692013.01.18 04:45buy24140.011.037930.000000.00000
56702013.01.18 05:30buy limit24150.021.036330.000000.00000
56712013.01.18 08:30delete24150.021.036330.000000.00000
56722013.01.18 08:30close24140.011.038620.000000.000000.4712221.62
56732013.01.21 11:00sell24160.011.043280.000000.00000
56742013.01.21 11:45sell limit24170.021.044880.000000.00000
56752013.01.21 12:07sell24170.021.044890.000000.00000
56762013.01.21 12:30sell limit24180.041.046490.000000.00000
56772013.01.21 17:00delete24180.041.046490.000000.00000
56782013.01.21 17:00close24170.021.043450.000000.000002.0512223.67
56792013.01.21 17:00close24160.011.043450.000000.00000-0.1612223.51
56802013.01.22 05:15sell24190.011.045310.000000.00000
56812013.01.22 06:00sell limit24200.021.046910.000000.00000
56822013.01.22 06:15delete24200.021.046910.000000.00000
56832013.01.22 06:15close24190.011.044240.000000.000000.7512224.26
56842013.01.23 02:45buy24210.011.046360.000000.00000
56852013.01.23 03:15close24210.011.047110.000000.000000.5212224.78
56862013.01.23 15:45sell24220.011.047270.000000.00000
56872013.01.23 16:15close24220.011.046390.000000.000000.6112225.39
56882013.01.23 17:15sell24230.011.052340.000000.00000
56892013.01.23 18:00sell limit24240.021.055540.000000.00000
56902013.01.24 01:00modify24240.021.053940.000000.00000
56912013.01.24 04:22sell24240.021.053960.000000.00000
56922013.01.24 04:45sell limit24250.041.055560.000000.00000
56932013.01.24 06:00delete24250.041.055560.000000.00000
56942013.01.24 06:00close24240.021.052370.000000.000002.2612227.65
56952013.01.24 06:00close24230.011.052370.000000.00000-0.1012227.55
56962013.01.25 15:45sell24260.011.050980.000000.00000
56972013.01.25 16:30sell limit24270.021.052580.000000.00000
56982013.01.25 16:50sell24270.021.052590.000000.00000
56992013.01.25 17:15sell limit24280.041.054190.000000.00000
57002013.01.25 18:30delete24280.041.054190.000000.00000
57012013.01.25 18:30close24270.021.051220.000000.000001.9412229.49
57022013.01.25 18:30close24260.011.051220.000000.00000-0.2212229.27
57032013.01.31 11:45sell24290.011.044690.000000.00000
57042013.01.31 12:30close24290.011.043950.000000.000000.5112229.78
57052013.02.01 03:15buy24300.011.037910.000000.00000
57062013.02.01 04:00buy limit24310.021.036310.000000.00000
57072013.02.01 06:18buy24310.021.036300.000000.00000
57082013.02.01 06:45buy limit24320.041.034700.000000.00000
57092013.02.01 08:00delete24320.041.034700.000000.00000
57102013.02.01 08:00close24310.021.037420.000000.000001.5712231.35
57112013.02.01 08:00close24300.011.037420.000000.00000-0.4112230.94
57122013.02.05 02:45sell24330.011.043320.000000.00000
57132013.02.05 03:15close24330.011.042420.000000.000000.6312231.57
57142013.02.05 06:00buy24340.011.038690.000000.00000
57152013.02.05 06:45close24340.011.039390.000000.000000.4812232.05
57162013.02.07 07:45sell24350.011.028950.000000.00000
57172013.02.07 08:30sell limit24360.021.030550.000000.00000
57182013.02.07 10:30delete24360.021.030550.000000.00000
57192013.02.07 10:30close24350.011.028150.000000.000000.5512232.60
57202013.02.08 10:30sell24370.011.030580.000000.00000
57212013.02.08 11:15sell limit24380.021.032180.000000.00000
57222013.02.08 12:48sell24380.021.032240.000000.00000
57232013.02.08 13:15sell limit24390.041.033840.000000.00000
57242013.02.08 15:30sell24390.041.033860.000000.00000
57252013.02.08 16:00sell limit24400.071.037060.000000.00000
57262013.02.08 16:45modify24400.071.035460.000000.00000
57272013.02.08 23:28sell24400.071.035480.000000.00000
57282013.02.11 00:30sell limit24410.131.041880.000000.00000
57292013.02.11 01:00delete24410.131.041880.000000.00000
57302013.02.11 01:00close24400.071.034070.000000.000006.9112239.51
57312013.02.11 01:00close24390.041.034150.000000.00000-1.0712238.44
57322013.02.11 01:00close24380.021.034180.000000.00000-2.9712235.47
57332013.02.11 01:00close24370.011.034180.000000.00000-2.7112232.75
57342013.02.13 01:45sell24420.011.034880.000000.00000
57352013.02.13 02:30sell limit24430.021.036480.000000.00000
57362013.02.13 02:57sell24430.021.036510.000000.00000
57372013.02.13 03:30sell limit24440.041.038110.000000.00000
57382013.02.13 23:59sell24440.041.038370.000000.00000
57392013.02.14 00:30sell limit24450.071.039970.000000.00000
57402013.02.14 03:15delete24450.071.039970.000000.00000
57412013.02.14 03:15close24440.041.036930.000000.000003.9112236.66
57422013.02.14 03:15close24430.021.036930.000000.00000-0.7912235.88
57432013.02.14 03:15close24420.011.036930.000000.00000-1.5912234.28
57442013.02.19 01:15sell24460.011.041710.000000.00000
57452013.02.19 02:00sell limit24470.021.044910.000000.00000
57462013.02.19 02:30modify24470.021.043310.000000.00000
57472013.02.19 02:40sell24470.021.043310.000000.00000
57482013.02.19 03:15sell limit24480.041.044910.000000.00000
57492013.02.19 10:19sell24480.041.044910.000000.00000
57502013.02.19 10:45sell limit24490.071.046510.000000.00000
57512013.02.19 11:15sell24490.071.046510.000000.00000
57522013.02.19 11:45sell limit24500.131.052910.000000.00000
57532013.02.20 18:00delete24500.131.052910.000000.00000
57542013.02.20 18:00close24490.071.044120.000000.0000011.9712246.25
57552013.02.20 18:00close24480.041.044120.000000.000002.1112248.36
57562013.02.20 18:00close24470.021.044120.000000.00000-1.3012247.06
57572013.02.20 18:00close24460.011.044120.000000.00000-1.8312245.22
57582013.02.22 00:45sell24510.011.047270.000000.00000
57592013.02.22 01:30sell limit24520.021.048870.000000.00000
57602013.02.22 02:30delete24520.021.048870.000000.00000
57612013.02.22 02:30close24510.011.046560.000000.000000.4812245.70
57622013.02.22 11:45sell24530.011.049930.000000.00000
57632013.02.22 12:30sell limit24540.021.053130.000000.00000
57642013.02.22 13:21sell24540.021.053130.000000.00000
57652013.02.22 13:45sell limit24550.041.054730.000000.00000
57662013.02.22 15:30sell24550.041.054790.000000.00000
57672013.02.22 16:00sell limit24560.071.057990.000000.00000
57682013.02.22 16:45modify24560.071.056390.000000.00000
57692013.02.22 16:55sell24560.071.056390.000000.00000
57702013.02.22 17:30sell limit24570.131.062790.000000.00000
57712013.02.22 18:15delete24570.131.062790.000000.00000
57722013.02.22 18:15close24560.071.054730.000000.000008.2912253.99
57732013.02.22 18:15close24550.041.054730.000000.000000.0212254.01
57742013.02.22 18:15close24540.021.054730.000000.00000-2.4412251.57
57752013.02.22 18:15close24530.011.054730.000000.00000-3.5912247.98
57762013.02.25 23:45buy24580.011.052570.000000.00000
57772013.02.26 00:30close24580.011.053380.000000.000000.5212248.50
57782013.02.27 15:45sell24590.011.047120.000000.00000
57792013.02.27 16:30sell limit24600.021.048720.000000.00000
57802013.02.27 18:30delete24600.021.048720.000000.00000
57812013.02.27 18:30close24590.011.046340.000000.000000.5412249.04
57822013.02.28 03:15sell24610.011.049640.000000.00000
57832013.02.28 04:00sell limit24620.021.051240.000000.00000
57842013.02.28 04:45sell24620.021.051260.000000.00000
57852013.02.28 05:15sell limit24630.041.052860.000000.00000
57862013.02.28 09:15delete24630.041.052860.000000.00000
57872013.02.28 09:15close24620.021.050110.000000.000001.6212250.66
57882013.02.28 09:15close24610.011.050110.000000.00000-0.3912250.27
57892013.02.28 16:00sell24640.011.052460.000000.00000
57902013.02.28 16:45sell limit24650.021.054060.000000.00000
57912013.02.28 17:49sell24650.021.054060.000000.00000
57922013.02.28 18:15sell limit24660.041.055660.000000.00000
57932013.02.28 18:30delete24660.041.055660.000000.00000
57942013.02.28 18:30close24650.021.052760.000000.000001.8412252.11
57952013.02.28 18:30close24640.011.052740.000000.00000-0.2512251.86
57962013.03.04 03:45buy24670.011.046330.000000.00000
57972013.03.04 04:30buy limit24680.021.044730.000000.00000
57982013.03.04 06:21buy24680.021.044720.000000.00000
57992013.03.04 06:45buy limit24690.041.041520.000000.00000
58002013.03.04 13:15modify24690.041.043120.000000.00000
58012013.03.04 14:29buy24690.041.043120.000000.00000
58022013.03.04 15:00buy limit24700.071.041520.000000.00000
58032013.03.04 17:45delete24700.071.041520.000000.00000
58042013.03.04 17:45close24690.041.044460.000000.000003.7912255.65
58052013.03.04 17:45close24680.021.044460.000000.00000-0.4612255.19
58062013.03.04 17:45close24670.011.044460.000000.00000-1.4212253.77
58072013.03.04 18:15sell24710.011.046620.000000.00000
58082013.03.04 19:00sell limit24720.021.048220.000000.00000
58092013.03.05 02:30sell24720.021.048560.000000.00000
58102013.03.05 03:00sell limit24730.041.050160.000000.00000
58112013.03.05 04:15delete24730.041.050160.000000.00000
58122013.03.05 04:15close24720.021.047090.000000.000002.0912255.86
58132013.03.05 04:15close24710.011.047090.000000.00000-0.4012255.46
58142013.03.05 05:45sell24740.011.049900.000000.00000
58152013.03.05 06:30sell limit24750.021.051500.000000.00000
58162013.03.05 07:33sell24750.021.051500.000000.00000
58172013.03.05 08:00sell limit24760.041.053100.000000.00000
58182013.03.05 09:45delete24760.041.053100.000000.00000
58192013.03.05 09:45close24750.021.050390.000000.000001.5512257.01
58202013.03.05 09:45close24740.011.050390.000000.00000-0.4012256.61
58212013.03.06 17:15sell24770.011.059890.000000.00000
58222013.03.06 17:45close24770.011.059110.000000.000000.5312257.14
58232013.03.07 15:45buy24780.011.057210.000000.00000
58242013.03.07 16:30buy limit24790.021.055610.000000.00000
58252013.03.07 16:45delete24790.021.055610.000000.00000
58262013.03.07 16:45close24780.011.058120.000000.000000.6312257.77
58272013.03.08 15:45buy24800.011.050990.000000.00000
58282013.03.08 16:30buy limit24810.021.047790.000000.00000
58292013.03.08 17:45modify24810.021.049390.000000.00000
58302013.03.08 19:45delete24810.021.049390.000000.00000
58312013.03.08 19:45close24800.011.051820.000000.000000.5712258.34
58322013.03.11 10:15sell24820.011.051730.000000.00000
58332013.03.11 11:00sell limit24830.021.053330.000000.00000
58342013.03.11 17:15sell24830.021.053330.000000.00000
58352013.03.11 17:45sell limit24840.041.054930.000000.00000
58362013.03.12 00:16sell24840.041.054940.000000.00000
58372013.03.12 00:45sell limit24850.071.056540.000000.00000
58382013.03.12 04:14sell24850.071.056550.000000.00000
58392013.03.12 04:45sell limit24860.131.062950.000000.00000
58402013.03.12 05:30delete24860.131.062950.000000.00000
58412013.03.12 05:30close24850.071.055210.000000.000006.6412264.98
58422013.03.12 05:30close24840.041.055210.000000.00000-0.9612264.02
58432013.03.12 05:30close24830.021.055210.000000.00000-2.8912261.13
58442013.03.12 05:30close24820.011.055210.000000.00000-2.6212258.51
58452013.03.13 09:45sell24870.011.059550.000000.00000
58462013.03.13 10:30sell limit24880.021.061150.000000.00000
58472013.03.13 11:00delete24880.021.061150.000000.00000
58482013.03.13 11:00close24870.011.058660.000000.000000.6112259.12
58492013.03.13 15:00buy24890.011.057200.000000.00000
58502013.03.13 15:30close24890.011.058360.000000.000000.8212259.94
58512013.03.14 02:45sell24900.011.064610.000000.00000
58522013.03.14 03:30sell limit24910.021.066210.000000.00000
58532013.03.14 09:15delete24910.021.066210.000000.00000
58542013.03.14 09:15close24900.011.063860.000000.000000.5212260.46
58552013.03.14 10:30buy24920.011.062490.000000.00000
58562013.03.14 11:15buy limit24930.021.060890.000000.00000
58572013.03.14 11:30delete24930.021.060890.000000.00000
58582013.03.14 11:30close24920.011.063200.000000.000000.4812260.94
58592013.03.17 23:00buy24940.011.058470.000000.00000
58602013.03.17 23:45buy limit24950.021.056870.000000.00000
58612013.03.18 00:30delete24950.021.056870.000000.00000
58622013.03.18 00:30close24940.011.059800.000000.000000.9112261.85
58632013.03.18 09:15sell24960.011.061410.000000.00000
58642013.03.18 10:00sell limit24970.021.063010.000000.00000
58652013.03.18 12:26sell24970.021.063040.000000.00000
58662013.03.18 13:00sell limit24980.041.064640.000000.00000
58672013.03.18 15:00delete24980.041.064640.000000.00000
58682013.03.18 15:00close24970.021.061550.000000.000002.1212263.97
58692013.03.18 15:00close24960.011.061550.000000.00000-0.1412263.83
58702013.03.19 04:15buy24990.011.061700.000000.00000
58712013.03.19 05:00buy limit25000.021.060100.000000.00000
58722013.03.19 10:49buy25000.021.060080.000000.00000
58732013.03.19 11:15buy limit25010.041.058480.000000.00000
58742013.03.19 13:15delete25010.041.058480.000000.00000
58752013.03.19 13:15close25000.021.061460.000000.000001.9512265.78
58762013.03.19 13:15close24990.011.061460.000000.00000-0.2112265.57
58772013.03.26 15:30buy25020.011.066770.000000.00000
58782013.03.26 16:15close25020.011.067640.000000.000000.6012266.17
58792013.03.27 14:45buy25030.011.059930.000000.00000
58802013.03.27 15:15close25030.011.061320.000000.000000.9812267.15
58812013.03.29 06:45sell25040.011.059250.000000.00000
58822013.03.29 07:30sell limit25050.021.060850.000000.00000
58832013.03.29 09:00delete25050.021.060850.000000.00000
58842013.03.29 09:00close25040.011.058240.000000.000000.7012267.85
58852013.04.01 00:00sell25060.011.060270.000000.00000
58862013.04.01 00:45sell limit25070.021.061870.000000.00000
58872013.04.01 01:00delete25070.021.061870.000000.00000
58882013.04.01 01:00close25060.011.058800.000000.000001.0412268.89
58892013.04.02 06:15sell25080.011.062010.000000.00000
58902013.04.02 07:00sell limit25090.021.063610.000000.00000
58912013.04.02 10:45delete25090.021.063610.000000.00000
58922013.04.02 10:45close25080.011.060980.000000.000000.7212269.61
58932013.04.03 03:45sell25100.011.061390.000000.00000
58942013.04.03 04:30sell limit25110.021.062990.000000.00000
58952013.04.03 05:45delete25110.021.062990.000000.00000
58962013.04.03 05:45close25100.011.060530.000000.000000.5912270.20
58972013.04.04 03:45sell25120.011.063030.000000.00000
58982013.04.04 04:30sell limit25130.021.064630.000000.00000
58992013.04.04 05:15delete25130.021.064630.000000.00000
59002013.04.04 05:15close25120.011.062140.000000.000000.6212270.82
59012013.04.04 08:45buy25140.011.059760.000000.00000
59022013.04.04 09:30buy limit25150.021.056560.000000.00000
59032013.04.04 09:45modify25150.021.058160.000000.00000
59042013.04.04 10:39buy25150.021.058150.000000.00000
59052013.04.04 11:00buy limit25160.041.056550.000000.00000
59062013.04.04 11:57buy25160.041.056550.000000.00000
59072013.04.04 12:30buy limit25170.071.054950.000000.00000
59082013.04.04 14:30delete25170.071.054950.000000.00000
59092013.04.04 14:30close25160.041.057860.000000.000003.7112274.53
59102013.04.04 14:30close25150.021.057860.000000.00000-0.5112274.02
59112013.04.04 14:30close25140.011.057860.000000.00000-1.4412272.58
59122013.04.05 15:45sell25180.011.061600.000000.00000
59132013.04.05 16:30sell limit25190.021.063200.000000.00000
59142013.04.05 16:45delete25190.021.063200.000000.00000
59152013.04.05 16:45close25180.011.059810.000000.000001.2912273.87
59162013.04.08 10:15sell25200.011.056750.000000.00000
59172013.04.08 11:00sell limit25210.021.058350.000000.00000
59182013.04.08 13:50sell25210.021.058360.000000.00000
59192013.04.08 14:15sell limit25220.041.059960.000000.00000
59202013.04.08 15:52sell25220.041.060000.000000.00000
59212013.04.08 16:15sell limit25230.071.061600.000000.00000
59222013.04.08 16:36sell25230.071.061610.000000.00000
59232013.04.08 17:00sell limit25240.131.068010.000000.00000
59242013.04.08 17:45delete25240.131.068010.000000.00000
59252013.04.08 17:45close25230.071.060090.000000.000007.5712281.44
59262013.04.08 17:45close25220.041.060120.000000.00000-0.5112280.93
59272013.04.08 17:45close25210.021.060120.000000.00000-2.6812278.25
59282013.04.08 17:45close25200.011.060120.000000.00000-2.5212275.73
59292013.04.09 11:30sell25250.011.061860.000000.00000
59302013.04.09 12:15sell limit25260.021.063460.000000.00000
59312013.04.09 12:19sell25260.021.063460.000000.00000
59322013.04.09 12:45sell limit25270.041.065060.000000.00000
59332013.04.09 16:24sell25270.041.065060.000000.00000
59342013.04.09 16:45sell limit25280.071.066660.000000.00000
59352013.04.09 21:52sell25280.071.066660.000000.00000
59362013.04.09 22:15sell limit25290.131.073060.000000.00000
59372013.04.09 22:45delete25290.131.073060.000000.00000
59382013.04.09 22:45close25280.071.065180.000000.000007.3712283.10
59392013.04.09 22:45close25270.041.065180.000000.00000-0.5112282.59
59402013.04.09 22:45close25260.021.065180.000000.00000-2.6112279.98
59412013.04.09 22:45close25250.011.065180.000000.00000-2.4912277.49
59422013.04.10 05:15sell25300.011.067760.000000.00000
59432013.04.10 06:00sell limit25310.021.069360.000000.00000
59442013.04.10 07:45delete25310.021.069360.000000.00000
59452013.04.10 07:45close25300.011.067040.000000.000000.4912277.98
59462013.04.11 04:45buy25320.011.067390.000000.00000
59472013.04.11 05:30buy limit25330.021.065790.000000.00000
59482013.04.11 10:30delete25330.021.065790.000000.00000
59492013.04.11 10:30close25320.011.068450.000000.000000.7512278.73
59502013.04.12 06:30sell25340.011.066000.000000.00000
59512013.04.12 07:15sell limit25350.021.067600.000000.00000
59522013.04.12 12:30delete25350.021.067600.000000.00000
59532013.04.12 12:30close25340.011.065130.000000.000000.6012279.33
59542013.04.12 18:15buy25360.011.063250.000000.00000
59552013.04.12 19:00close25360.011.064300.000000.000000.7312280.06
59562013.04.15 05:15buy25370.011.061750.000000.00000
59572013.04.15 06:00buy limit25380.021.060150.000000.00000
59582013.04.15 06:15delete25380.021.060150.000000.00000
59592013.04.15 06:15close25370.011.062580.000000.000000.5712280.63
59602013.04.16 15:45buy25390.011.058810.000000.00000
59612013.04.16 16:30buy limit25400.021.057210.000000.00000
59622013.04.16 17:00delete25400.021.057210.000000.00000
59632013.04.16 17:00close25390.011.059550.000000.000000.5112281.14
59642013.04.22 10:45buy25410.011.053080.000000.00000
59652013.04.22 11:30buy limit25420.021.051480.000000.00000
59662013.04.22 13:45delete25420.021.051480.000000.00000
59672013.04.22 13:45close25410.011.053900.000000.000000.5712281.71
59682013.04.25 16:00buy25430.011.053760.000000.00000
59692013.04.25 16:45buy limit25440.021.052160.000000.00000
59702013.04.25 16:59buy25440.021.052160.000000.00000
59712013.04.25 17:30buy limit25450.041.050560.000000.00000
59722013.04.25 19:38buy25450.041.050540.000000.00000
59732013.04.25 20:00buy limit25460.071.048940.000000.00000
59742013.04.26 04:45delete25460.071.048940.000000.00000
59752013.04.26 04:45close25450.041.051920.000000.000003.7912285.50
59762013.04.26 04:45close25440.021.051920.000000.00000-0.5012285.00
59772013.04.26 04:45close25430.011.051920.000000.00000-1.4212283.58
59782013.05.02 23:15sell25470.011.035300.000000.00000
59792013.05.03 00:15sell limit25480.021.036900.000000.00000
59802013.05.03 03:09sell25480.021.036900.000000.00000
59812013.05.03 03:30sell limit25490.041.038500.000000.00000
59822013.05.03 06:08sell25490.041.038510.000000.00000
59832013.05.03 06:30sell limit25500.071.040110.000000.00000
59842013.05.03 10:45delete25500.071.040110.000000.00000
59852013.05.03 10:45close25490.041.037190.000000.000003.7312287.31
59862013.05.03 10:45close25480.021.037200.000000.00000-0.5312286.78
59872013.05.03 10:45close25470.011.037290.000000.00000-1.5212285.25
59882013.05.06 05:00buy25510.011.035300.000000.00000
59892013.05.06 05:45buy limit25520.021.033700.000000.00000
59902013.05.06 06:00delete25520.021.033700.000000.00000
59912013.05.06 06:00close25510.011.036310.000000.000000.7112285.96
59922013.05.07 03:15buy25530.011.030700.000000.00000
59932013.05.07 03:45close25530.011.031370.000000.000000.4512286.41
59942013.05.07 07:45buy25540.011.025750.000000.00000
59952013.05.07 08:30close25540.011.026430.000000.000000.4612286.87
59962013.05.08 03:30buy25550.011.021880.000000.00000
59972013.05.08 04:15buy limit25560.021.020280.000000.00000
59982013.05.08 05:00delete25560.021.020280.000000.00000
59992013.05.08 05:00close25550.011.023110.000000.000000.8612287.73
60002013.05.08 15:30sell25570.011.025140.000000.00000
60012013.05.08 16:15sell limit25580.021.026740.000000.00000
60022013.05.08 16:30delete25580.021.026740.000000.00000
60032013.05.08 16:30close25570.011.024270.000000.000000.6012288.33
60042013.05.09 04:45sell25590.011.026610.000000.00000
60052013.05.09 05:30sell limit25600.021.028210.000000.00000
60062013.05.09 07:15delete25600.021.028210.000000.00000
60072013.05.09 07:15close25590.011.025820.000000.000000.5412288.87
60082013.05.09 16:45buy25610.011.022390.000000.00000
60092013.05.09 17:30buy limit25620.021.020790.000000.00000
60102013.05.09 20:09buy25620.021.020790.000000.00000
60112013.05.09 20:30buy limit25630.041.019190.000000.00000
60122013.05.09 21:03buy25630.041.019120.000000.00000
60132013.05.09 21:30buy limit25640.071.012720.000000.00000
60142013.05.09 21:45modify25640.071.014320.000000.00000
60152013.05.09 21:48buy25640.071.014320.000000.00000
60162013.05.09 22:15buy limit25650.131.007920.000000.00000
60172013.05.10 14:28buy25650.131.007920.000000.00000
60182013.05.10 15:00buy limit25660.231.001520.000000.00000
60192013.05.10 16:45delete25660.231.001520.000000.00000
60202013.05.10 16:45close25650.131.013260.000000.0000050.7212339.59
60212013.05.10 16:45close25640.071.013260.000000.00000-5.9712333.63
60222013.05.10 16:45close25630.041.013260.000000.00000-17.5812316.05
60232013.05.10 16:45close25620.021.013260.000000.00000-11.2512304.80
60242013.05.10 16:45close25610.011.013260.000000.00000-6.8112297.99
60252013.05.13 08:00sell25670.011.012570.000000.00000
60262013.05.13 08:45close25670.011.011590.000000.000000.6812298.67
60272013.05.13 19:30buy25680.011.005230.000000.00000
60282013.05.13 20:15buy limit25690.021.003630.000000.00000
60292013.05.13 22:00delete25690.021.003630.000000.00000
60302013.05.13 22:00close25680.011.006030.000000.000000.5512299.22
60312013.05.17 04:15buy25700.010.998000.000000.00000
60322013.05.17 05:00buy limit25710.020.996400.000000.00000
60332013.05.17 05:02buy25710.020.996400.000000.00000
60342013.05.17 05:30buy limit25720.040.994800.000000.00000
60352013.05.17 06:00delete25720.040.994800.000000.00000
60362013.05.17 06:00close25710.020.997640.000000.000001.7512300.97
60372013.05.17 06:00close25700.010.997640.000000.00000-0.3012300.67
60382013.05.20 00:00sell25730.011.003210.000000.00000
60392013.05.20 00:30close25730.011.002610.000000.000000.4012301.07
60402013.05.21 04:00buy25740.011.003010.000000.00000
60412013.05.21 04:45buy limit25750.021.001410.000000.00000
60422013.05.21 05:00delete25750.021.001410.000000.00000
60432013.05.21 05:00close25740.011.004340.000000.000000.9412302.01
60442013.05.21 17:30sell25760.011.006330.000000.00000
60452013.05.21 18:15sell limit25770.021.007930.000000.00000
60462013.05.21 18:23sell25770.021.008050.000000.00000
60472013.05.21 18:45sell limit25780.041.009650.000000.00000
60482013.05.21 21:00delete25780.041.009650.000000.00000
60492013.05.21 21:00close25770.021.006980.000000.000001.5012303.51
60502013.05.21 21:00close25760.011.006980.000000.00000-0.5212302.99
60512013.05.22 11:15buy25790.011.002430.000000.00000
60522013.05.22 11:45close25790.011.003190.000000.000000.5212303.51
60532013.05.22 18:00buy25800.011.000030.000000.00000
60542013.05.22 18:45close25800.011.001230.000000.000000.8512304.36
60552013.05.23 02:15buy25810.011.003200.000000.00000
60562013.05.23 03:00buy limit25820.021.001600.000000.00000
60572013.05.23 04:14buy25820.021.001520.000000.00000
60582013.05.23 04:45close25820.021.002770.000000.000001.7712306.13
60592013.05.23 04:45close25810.011.001220.000000.00000-1.5012304.63
60602013.05.27 10:15sell25830.010.995980.000000.00000
60612013.05.27 11:00sell limit25840.020.997580.000000.00000
60622013.05.27 12:17sell25840.020.997590.000000.00000
60632013.05.27 12:45sell limit25850.040.999190.000000.00000
60642013.05.27 13:45delete25850.040.999190.000000.00000
60652013.05.27 13:45close25840.020.996280.000000.000001.8512306.48
60662013.05.27 13:45close25830.010.996280.000000.00000-0.2612306.22
60672013.05.29 02:15buy25860.010.995430.000000.00000
60682013.05.29 03:00close25860.010.996220.000000.000000.5412306.76
60692013.05.29 14:00sell25870.010.998550.000000.00000
60702013.05.29 14:45sell limit25880.021.000150.000000.00000
60712013.05.29 16:15delete25880.021.000150.000000.00000
60722013.05.29 16:15close25870.010.997700.000000.000000.5912307.35
60732013.05.30 04:45sell25890.010.999670.000000.00000
60742013.05.30 05:30sell limit25900.021.001270.000000.00000
60752013.05.30 06:56sell25900.021.001270.000000.00000
60762013.05.30 07:30sell limit25910.041.002870.000000.00000
60772013.05.30 12:00delete25910.041.002870.000000.00000
60782013.05.30 12:00close25900.021.000000.000000.000001.8012309.15
60792013.05.30 12:00close25890.011.000000.000000.00000-0.2912308.86
60802013.05.30 13:45buy25920.010.996780.000000.00000
60812013.05.30 14:30buy limit25930.020.995180.000000.00000
60822013.05.30 14:38buy25930.020.995150.000000.00000
60832013.05.30 15:00buy limit25940.040.993550.000000.00000
60842013.05.30 15:45delete25940.040.993550.000000.00000
60852013.05.30 15:45close25930.020.996300.000000.000001.6212310.48
60862013.05.30 15:45close25920.010.996320.000000.00000-0.3812310.10
60872013.05.31 06:00buy25950.010.994570.000000.00000
60882013.05.31 06:45buy limit25960.020.992970.000000.00000
60892013.05.31 10:18buy25960.020.992970.000000.00000
60902013.05.31 10:45buy limit25970.040.991370.000000.00000
60912013.05.31 12:03buy25970.040.991350.000000.00000
60922013.05.31 12:30buy limit25980.070.989750.000000.00000
60932013.05.31 15:42buy25980.070.989740.000000.00000
60942013.05.31 16:15buy limit25990.130.983340.000000.00000
60952013.05.31 17:15delete25990.130.983340.000000.00000
60962013.05.31 17:15close25980.070.991370.000000.000008.1412318.24
60972013.05.31 17:15close25970.040.991380.000000.00000-0.0712318.17
60982013.05.31 17:15close25960.020.991380.000000.00000-2.4312315.74
60992013.05.31 17:15close25950.010.991380.000000.00000-2.3912313.35
61002013.06.03 00:00sell26000.010.997200.000000.00000
61012013.06.03 00:30close26000.010.996370.000000.000000.5712313.92
61022013.06.03 17:15sell26010.011.001900.000000.00000
61032013.06.03 18:00sell limit26020.021.006700.000000.00000
61042013.06.03 18:30modify26020.021.005100.000000.00000
61052013.06.03 18:41sell26020.021.005130.000000.00000
61062013.06.03 19:15sell limit26030.041.006730.000000.00000
61072013.06.03 21:30delete26030.041.006730.000000.00000
61082013.06.03 21:30close26020.021.003530.000000.000002.2812316.20
61092013.06.03 21:30close26010.011.003530.000000.00000-1.2412314.96
61102013.06.05 04:45buy26040.010.996070.000000.00000
61112013.06.05 05:30buy limit26050.020.994470.000000.00000
61122013.06.05 05:45delete26050.020.994470.000000.00000
61132013.06.05 05:45close26040.010.996990.000000.000000.6412315.60
61142013.06.05 08:45buy26060.010.994650.000000.00000
61152013.06.05 09:30buy limit26070.020.989850.000000.00000
61162013.06.05 10:06buy26070.020.989850.000000.00000
61172013.06.05 10:30buy limit26080.040.988250.000000.00000
61182013.06.05 15:59buy26080.040.988290.000000.00000
61192013.06.05 16:30buy limit26090.070.985090.000000.00000
61202013.06.05 16:45modify26090.070.986690.000000.00000
61212013.06.05 17:27buy26090.070.986680.000000.00000
61222013.06.05 18:00buy limit26100.130.980280.000000.00000
61232013.06.06 05:59buy26100.130.980270.000000.00000
61242013.06.06 06:30buy limit26110.230.973870.000000.00000
61252013.06.06 19:30delete26110.230.973870.000000.00000
61262013.06.06 19:30close26100.130.984710.000000.0000042.0812357.68
61272013.06.06 19:30close26090.070.984710.000000.00000-11.0812346.60
61282013.06.06 19:30close26080.040.984710.000000.00000-11.0812335.52
61292013.06.06 19:30close26070.020.984710.000000.00000-7.8412327.69
61302013.06.06 19:30close26060.010.984710.000000.00000-7.4712320.22
61312013.06.07 05:30buy26120.010.976200.000000.00000
61322013.06.07 06:00close26120.010.978230.000000.000001.4612321.68
61332013.06.07 15:45buy26130.010.968740.000000.00000
61342013.06.07 16:30buy limit26140.020.963940.000000.00000
61352013.06.07 16:45modify26140.020.965540.000000.00000
61362013.06.07 16:54buy26140.020.965500.000000.00000
61372013.06.07 17:15close26140.020.967580.000000.000002.9912324.67
61382013.06.07 17:15close26130.010.967580.000000.00000-0.9012323.77
61392013.06.10 00:00buy26150.010.961030.000000.00000
61402013.06.10 00:45buy limit26160.020.959430.000000.00000
61412013.06.10 01:30delete26160.020.959430.000000.00000
61422013.06.10 01:30close26150.010.961750.000000.000000.4912324.26
61432013.06.11 10:15buy26170.010.956210.000000.00000
61442013.06.11 11:00buy limit26180.020.954610.000000.00000
61452013.06.11 11:30delete26180.020.954610.000000.00000
61462013.06.11 11:30close26170.010.957460.000000.000000.8812325.14
61472013.06.11 18:15sell26190.010.959460.000000.00000
61482013.06.11 19:00sell limit26200.020.961060.000000.00000
61492013.06.11 19:18sell26200.020.961070.000000.00000
61502013.06.11 19:45sell limit26210.040.962670.000000.00000
61512013.06.11 21:30delete26210.040.962670.000000.00000
61522013.06.11 21:30close26200.020.960030.000000.000001.4512326.59
61532013.06.11 21:30close26190.010.960060.000000.00000-0.4812326.11
61542013.06.14 09:30sell26220.010.978170.000000.00000
61552013.06.14 10:00close26220.010.976560.000000.000001.1512327.26
61562013.06.17 18:15buy26230.010.971260.000000.00000
61572013.06.17 19:00buy limit26240.020.969660.000000.00000
61582013.06.17 20:30delete26240.020.969660.000000.00000
61592013.06.17 20:30close26230.010.972170.000000.000000.6312327.89
61602013.06.18 10:15buy26250.010.965940.000000.00000
61612013.06.18 11:00buy limit26260.020.964340.000000.00000
61622013.06.18 12:32buy26260.020.964340.000000.00000
61632013.06.18 13:00buy limit26270.040.962740.000000.00000
61642013.06.18 16:15delete26270.040.962740.000000.00000
61652013.06.18 16:15close26260.020.966350.000000.000002.8912330.78
61662013.06.18 16:15close26250.010.966350.000000.000000.2612331.04
61672013.06.19 21:30buy26280.010.962640.000000.00000
61682013.06.19 22:15buy limit26290.020.956240.000000.00000
61692013.06.19 22:46buy26290.020.956240.000000.00000
61702013.06.19 23:15buy limit26300.040.953040.000000.00000
61712013.06.20 00:09buy26300.040.952890.000000.00000
61722013.06.20 00:30buy limit26310.070.951290.000000.00000
61732013.06.20 03:15delete26310.070.951290.000000.00000
61742013.06.20 03:15close26300.040.956550.000000.0000010.6512341.69
61752013.06.20 03:15close26290.020.956550.000000.000000.1912341.88
61762013.06.20 03:15close26280.010.956550.000000.00000-4.6312337.25
61772013.06.20 17:15buy26320.010.949520.000000.00000
61782013.06.20 17:45close26320.010.950360.000000.000000.5812337.83
61792013.06.21 15:45sell26330.010.964290.000000.00000
61802013.06.21 16:30close26330.010.963590.000000.000000.4712338.30
61812013.06.24 15:45sell26340.010.972210.000000.00000
61822013.06.24 16:30sell limit26350.020.973810.000000.00000
61832013.06.24 16:32sell26350.020.973820.000000.00000
61842013.06.24 17:00sell limit26360.040.975420.000000.00000
61852013.06.24 17:59sell26360.040.975430.000000.00000
61862013.06.24 18:30close26360.040.973890.000000.000004.3812342.68
61872013.06.24 18:30close26350.020.973890.000000.00000-0.1812342.50
61882013.06.24 18:30close26340.010.973890.000000.00000-1.2812341.22
61892013.07.02 07:45buy26370.010.965320.000000.00000
61902013.07.02 08:30buy limit26380.020.963720.000000.00000
61912013.07.02 09:06buy26380.020.963710.000000.00000
61922013.07.02 09:30buy limit26390.040.962110.000000.00000
61932013.07.02 10:00delete26390.040.962110.000000.00000
61942013.07.02 10:00close26380.020.965150.000000.000002.0512343.27
61952013.07.02 10:00close26370.010.965150.000000.00000-0.1612343.11
61962013.07.02 19:15buy26400.010.962960.000000.00000
61972013.07.02 20:00close26400.010.964070.000000.000000.7812343.89
61982013.07.03 04:15sell26410.010.966150.000000.00000
61992013.07.03 05:00close26410.010.965150.000000.000000.6912344.58
62002013.07.03 06:15buy26420.010.960300.000000.00000
62012013.07.03 07:00buy limit26430.020.957100.000000.00000
62022013.07.03 07:15modify26430.020.958700.000000.00000
62032013.07.03 08:29buy26430.020.958680.000000.00000
62042013.07.03 09:00buy limit26440.040.957080.000000.00000
62052013.07.03 09:11buy26440.040.957060.000000.00000
62062013.07.03 09:45buy limit26450.070.955460.000000.00000
62072013.07.03 16:02buy26450.070.955460.000000.00000
62082013.07.03 16:30buy limit26460.130.949060.000000.00000
62092013.07.03 16:45delete26460.130.949060.000000.00000
62102013.07.03 16:45close26450.070.956800.000000.000006.6412351.22
62112013.07.03 16:45close26440.040.956800.000000.00000-0.9312350.29
62122013.07.03 16:45close26430.020.956800.000000.00000-2.8612347.43
62132013.07.03 16:45close26420.010.956800.000000.00000-2.6212344.81
62142013.07.03 21:00buy26470.010.953720.000000.00000
62152013.07.03 21:45buy limit26480.020.952120.000000.00000
62162013.07.04 01:30delete26480.020.952120.000000.00000
62172013.07.04 01:30close26470.010.955520.000000.000001.2012346.01
62182013.07.05 10:30sell26490.010.963300.000000.00000
62192013.07.05 11:15sell limit26500.020.966500.000000.00000
62202013.07.05 13:48sell26500.020.966500.000000.00000
62212013.07.05 14:15sell limit26510.040.968100.000000.00000
62222013.07.05 14:30delete26510.040.968100.000000.00000
62232013.07.05 14:30close26500.020.964930.000000.000002.2412348.25
62242013.07.05 14:30close26490.010.964930.000000.00000-1.2412347.01
62252013.07.08 03:00buy26520.010.956680.000000.00000
62262013.07.08 03:30close26520.010.957920.000000.000000.8712347.88
62272013.07.08 13:15sell26530.010.960150.000000.00000
62282013.07.08 14:00sell limit26540.020.961750.000000.00000
62292013.07.08 14:30delete26540.020.961750.000000.00000
62302013.07.08 14:30close26530.010.959030.000000.000000.7912348.67
62312013.07.09 04:45buy26550.010.961010.000000.00000
62322013.07.09 05:15close26550.010.961720.000000.000000.4912349.16
62332013.07.09 10:00sell26560.010.967110.000000.00000
62342013.07.09 10:45sell limit26570.020.968710.000000.00000
62352013.07.09 12:00delete26570.020.968710.000000.00000
62362013.07.09 12:00close26560.010.965870.000000.000000.8712350.03
62372013.07.11 17:45buy26580.010.953290.000000.00000
62382013.07.11 18:30buy limit26590.020.946890.000000.00000
62392013.07.11 19:00modify26590.020.948490.000000.00000
62402013.07.11 21:00modify26590.020.950090.000000.00000
62412013.07.11 21:45modify26590.020.951690.000000.00000
62422013.07.11 22:10buy26590.020.951690.000000.00000
62432013.07.11 22:30close26590.020.952820.000000.000001.5912351.62
62442013.07.11 22:30close26580.010.952820.000000.00000-0.3912351.23
62452013.07.15 01:00sell26600.010.943340.000000.00000
62462013.07.15 01:45sell limit26610.020.944940.000000.00000
62472013.07.15 03:45delete26610.020.944940.000000.00000
62482013.07.15 03:45close26600.010.942430.000000.000000.6312351.86
62492013.07.16 03:30sell26620.010.951360.000000.00000
62502013.07.16 04:15sell limit26630.020.952960.000000.00000
62512013.07.16 04:30sell26630.020.953010.000000.00000
62522013.07.16 05:00sell limit26640.040.957810.000000.00000
62532013.07.16 06:45modify26640.040.956210.000000.00000
62542013.07.16 07:47sell26640.040.956210.000000.00000
62552013.07.16 08:15sell limit26650.070.959410.000000.00000
62562013.07.16 11:37sell26650.070.959430.000000.00000
62572013.07.16 12:00sell limit26660.130.965830.000000.00000
62582013.07.17 11:00delete26660.130.965830.000000.00000
62592013.07.17 11:00close26650.070.956950.000000.0000012.4312364.29
62602013.07.17 11:00close26640.040.956950.000000.00000-2.4012361.89
62612013.07.17 11:00close26630.020.956950.000000.00000-5.9212355.97
62622013.07.17 11:00close26620.010.956950.000000.00000-4.1812351.78
62632013.07.17 15:45sell26670.010.959910.000000.00000
62642013.07.17 16:30sell limit26680.020.964710.000000.00000
62652013.07.17 17:15modify26680.020.963110.000000.00000
62662013.07.17 17:45modify26680.020.961510.000000.00000
62672013.07.17 18:02sell26680.020.961560.000000.00000
62682013.07.17 18:30sell limit26690.040.963160.000000.00000
62692013.07.17 19:00delete26690.040.963160.000000.00000
62702013.07.17 19:00close26680.020.959780.000000.000002.5412354.32
62712013.07.17 19:00close26670.010.959780.000000.000000.0612354.38
62722013.07.18 04:00buy26700.010.958860.000000.00000
62732013.07.18 04:45buy limit26710.020.955660.000000.00000
62742013.07.18 06:52buy26710.020.955590.000000.00000
62752013.07.18 07:15buy limit26720.040.953990.000000.00000
62762013.07.18 10:09buy26720.040.954000.000000.00000
62772013.07.18 10:30buy limit26730.070.952400.000000.00000
62782013.07.18 11:15delete26730.070.952400.000000.00000
62792013.07.18 11:15close26720.040.955850.000000.000005.3012359.68
62802013.07.18 11:15close26710.020.955850.000000.000000.3012359.98
62812013.07.18 11:15close26700.010.955850.000000.00000-2.2712357.71
62822013.07.19 02:15sell26740.010.953190.000000.00000
62832013.07.19 03:00sell limit26750.020.954790.000000.00000
62842013.07.19 03:15delete26750.020.954790.000000.00000
62852013.07.19 03:15close26740.010.951920.000000.000000.9012358.61
62862013.07.19 14:15sell26760.010.956900.000000.00000
62872013.07.19 14:45close26760.010.955720.000000.000000.8312359.44
62882013.07.22 00:00buy26770.010.951350.000000.00000
62892013.07.22 00:45buy limit26780.020.949750.000000.00000
62902013.07.22 01:30delete26780.020.949750.000000.00000
62912013.07.22 01:30close26770.010.952270.000000.000000.6412360.08
62922013.07.23 02:15sell26790.010.957070.000000.00000
62932013.07.23 03:00sell limit26800.020.958670.000000.00000
62942013.07.23 05:13sell26800.020.958690.000000.00000
62952013.07.23 05:45sell limit26810.040.960290.000000.00000
62962013.07.23 06:00delete26810.040.960290.000000.00000
62972013.07.23 06:00close26800.020.957420.000000.000001.8012361.88
62982013.07.23 06:00close26790.010.957420.000000.00000-0.3012361.58
62992013.07.24 05:00buy26820.010.954230.000000.00000
63002013.07.24 05:45buy limit26830.020.952630.000000.00000
63012013.07.24 10:31buy26830.020.952630.000000.00000
63022013.07.24 11:00buy limit26840.040.947830.000000.00000
63032013.07.24 11:09buy26840.040.947830.000000.00000
63042013.07.24 11:30buy limit26850.070.946230.000000.00000
63052013.07.24 15:39buy26850.070.946210.000000.00000
63062013.07.24 16:00buy limit26860.130.939810.000000.00000
63072013.07.25 21:15delete26860.130.939810.000000.00000
63082013.07.25 21:15close26850.070.948370.000000.0000010.2612371.84
63092013.07.25 21:15close26840.040.948360.000000.000001.0512372.90
63102013.07.25 21:15close26830.020.948360.000000.00000-6.5712366.33
63112013.07.25 21:15close26820.010.948360.000000.00000-4.4612361.87
63122013.07.26 11:15sell26870.010.954320.000000.00000
63132013.07.26 11:45close26870.010.953540.000000.000000.5312362.40
63142013.07.29 17:30buy26880.010.945680.000000.00000
63152013.07.29 18:15buy limit26890.020.942480.000000.00000
63162013.07.29 19:15modify26890.020.944080.000000.00000
63172013.07.29 20:47buy26890.020.944030.000000.00000
63182013.07.29 21:15buy limit26900.040.942430.000000.00000
63192013.07.30 02:27buy26900.040.942420.000000.00000
63202013.07.30 03:00close26900.040.944100.000000.000004.8012367.20
63212013.07.30 03:00close26890.020.944060.000000.00000-0.0912367.11
63222013.07.30 03:00close26880.010.944060.000000.00000-1.2712365.84
63232013.07.30 04:45buy26910.010.940640.000000.00000
63242013.07.30 05:30buy limit26920.020.939040.000000.00000
63252013.07.30 06:03buy26920.020.939020.000000.00000
63262013.07.30 06:30buy limit26930.040.932620.000000.00000
63272013.07.30 06:42buy26930.040.932620.000000.00000
63282013.07.30 07:15buy limit26940.070.931020.000000.00000
63292013.07.30 12:52buy26940.070.931010.000000.00000
63302013.07.30 13:15buy limit26950.130.924610.000000.00000
63312013.07.30 14:45delete26950.130.924610.000000.00000
63322013.07.30 14:45close26940.070.933650.000000.0000013.3612379.20
63332013.07.30 14:45close26930.040.933650.000000.000002.8812382.08
63342013.07.30 14:45close26920.020.933650.000000.00000-8.0112374.07
63352013.07.30 14:45close26910.010.933650.000000.00000-5.2012368.87
63362013.07.31 03:30buy26960.010.931680.000000.00000
63372013.07.31 04:15buy limit26970.020.928480.000000.00000
63382013.07.31 05:30modify26970.020.930080.000000.00000
63392013.07.31 06:22buy26970.020.930050.000000.00000
63402013.07.31 06:45buy limit26980.040.928450.000000.00000
63412013.07.31 09:00delete26980.040.928450.000000.00000
63422013.07.31 09:00close26970.020.931050.000000.000001.3912370.26
63432013.07.31 09:00close26960.010.931050.000000.00000-0.5112369.75
63442013.07.31 15:30buy26990.010.925720.000000.00000
63452013.07.31 16:15buy limit27000.020.924120.000000.00000
63462013.07.31 16:59buy27000.020.924120.000000.00000
63472013.07.31 17:30buy limit27010.040.922520.000000.00000
63482013.07.31 18:00buy27010.040.922460.000000.00000
63492013.07.31 18:30buy limit27020.070.920860.000000.00000
63502013.07.31 21:06buy27020.070.920830.000000.00000
63512013.07.31 21:30buy limit27030.130.914430.000000.00000
63522013.07.31 21:45delete27030.130.914430.000000.00000
63532013.07.31 21:45close27020.070.923330.000000.0000012.6312382.38
63542013.07.31 21:45close27010.040.923330.000000.000002.4112384.79
63552013.07.31 21:45close27000.020.923330.000000.00000-1.2412383.55
63562013.07.31 21:45close26990.010.923330.000000.00000-1.8112381.74
63572013.08.06 07:45sell27040.010.926820.000000.00000
63582013.08.06 08:30sell limit27050.020.933220.000000.00000
63592013.08.06 08:45modify27050.020.931620.000000.00000
63602013.08.06 09:36sell27050.020.931640.000000.00000
63612013.08.06 10:00sell limit27060.040.933240.000000.00000
63622013.08.06 12:13sell27060.040.933240.000000.00000
63632013.08.06 12:45sell limit27070.070.934840.000000.00000
63642013.08.06 14:00delete27070.070.934840.000000.00000
63652013.08.06 14:00close27060.040.930890.000000.000006.7812388.52
63662013.08.06 14:00close27050.020.930900.000000.000001.0112389.53
63672013.08.06 14:00close27040.010.930900.000000.00000-3.0512386.48
63682013.08.08 03:15sell27080.010.939260.000000.00000
63692013.08.08 04:00sell limit27090.020.942460.000000.00000
63702013.08.08 04:30modify27090.020.940860.000000.00000
63712013.08.08 04:45delete27090.020.940860.000000.00000
63722013.08.08 04:45close27080.010.937850.000000.000001.0012387.48
63732013.08.08 20:00buy27100.010.940130.000000.00000
63742013.08.08 20:45close27100.010.941070.000000.000000.6612388.14
63752013.08.09 09:15sell27110.010.943040.000000.00000
63762013.08.09 10:00sell limit27120.020.944640.000000.00000
63772013.08.09 15:30sell27120.020.945270.000000.00000
63782013.08.09 16:00sell limit27130.040.950070.000000.00000
63792013.08.09 17:00modify27130.040.948470.000000.00000
63802013.08.09 17:54sell27130.040.948470.000000.00000
63812013.08.09 18:15sell limit27140.070.950070.000000.00000
63822013.08.09 18:30delete27140.070.950070.000000.00000
63832013.08.09 18:30close27130.040.945020.000000.0000010.0312398.17
63842013.08.09 18:30close27120.020.945040.000000.000000.2612398.43
63852013.08.09 18:30close27110.010.945040.000000.00000-1.5212396.91
63862013.08.12 10:00buy27150.010.945010.000000.00000
63872013.08.12 10:45buy limit27160.020.943410.000000.00000
63882013.08.12 11:09buy27160.020.943410.000000.00000
63892013.08.12 11:30buy limit27170.040.941810.000000.00000
63902013.08.12 13:00delete27170.040.941810.000000.00000
63912013.08.12 13:00close27160.020.944370.000000.000001.3312398.24
63922013.08.12 13:00close27150.010.944280.000000.00000-0.5712397.67
63932013.08.12 20:15buy27180.010.942370.000000.00000
63942013.08.12 20:45close27180.010.943140.000000.000000.5212398.19
63952013.08.13 09:45sell27190.010.942560.000000.00000
63962013.08.13 10:30sell limit27200.020.944160.000000.00000
63972013.08.13 14:30delete27200.020.944160.000000.00000
63982013.08.13 14:30close27190.010.941610.000000.000000.6712398.86
63992013.08.15 03:00sell27210.010.944870.000000.00000
64002013.08.15 03:45sell limit27220.020.946470.000000.00000
64012013.08.15 05:10sell27220.020.946500.000000.00000
64022013.08.15 05:45sell limit27230.040.948100.000000.00000
64032013.08.15 10:45delete27230.040.948100.000000.00000
64042013.08.15 10:45close27220.020.945180.000000.000001.8712400.73
64052013.08.15 10:45close27210.010.945180.000000.00000-0.2712400.46
64062013.08.15 15:45buy27240.010.942460.000000.00000
64072013.08.15 16:30buy limit27250.020.939260.000000.00000
64082013.08.15 17:07buy27250.020.939210.000000.00000
64092013.08.15 17:30buy limit27260.040.937610.000000.00000
64102013.08.15 18:45delete27260.040.937610.000000.00000
64112013.08.15 18:45close27250.020.940760.000000.000002.2112402.67
64122013.08.15 18:45close27240.010.940760.000000.00000-1.2912401.38
64132013.08.16 15:45sell27270.010.950510.000000.00000
64142013.08.16 16:30sell limit27280.020.953710.000000.00000
64152013.08.16 16:45modify27280.020.952110.000000.00000
64162013.08.16 16:55sell27280.020.952120.000000.00000
64172013.08.16 17:30sell limit27290.040.953720.000000.00000
64182013.08.16 18:30delete27290.040.953720.000000.00000
64192013.08.16 18:30close27280.020.950980.000000.000001.6012402.98
64202013.08.16 18:30close27270.010.950980.000000.00000-0.3912402.59
64212013.08.19 02:45sell27300.010.950740.000000.00000
64222013.08.19 03:30close27300.010.949900.000000.000000.5812403.17
64232013.08.19 04:45sell27310.010.951480.000000.00000
64242013.08.19 05:30sell limit27320.020.953080.000000.00000
64252013.08.19 11:00delete27320.020.953080.000000.00000
64262013.08.19 11:00close27310.010.950560.000000.000000.6412403.81
64272013.08.21 11:00buy27330.010.939280.000000.00000
64282013.08.21 11:30close27330.010.940210.000000.000000.6412404.45
64292013.08.22 16:00sell27340.010.948240.000000.00000
64302013.08.22 16:45sell limit27350.020.949840.000000.00000
64312013.08.22 19:13sell27350.020.949840.000000.00000
64322013.08.22 19:45sell limit27360.040.951440.000000.00000
64332013.08.22 21:30delete27360.040.951440.000000.00000
64342013.08.22 21:30close27350.020.947670.000000.000003.1312407.58
64352013.08.22 21:30close27340.010.947670.000000.000000.3812407.96
64362013.08.26 13:00buy27370.010.948340.000000.00000
64372013.08.26 13:45buy limit27380.020.946740.000000.00000
64382013.08.26 15:45delete27380.020.946740.000000.00000
64392013.08.26 15:45close27370.010.950170.000000.000001.3112409.27
64402013.08.27 03:15buy27390.010.943700.000000.00000
64412013.08.27 03:45close27390.010.944850.000000.000000.8112410.08
64422013.08.29 01:45sell27400.010.938570.000000.00000
64432013.08.29 02:30sell limit27410.020.940170.000000.00000
64442013.08.29 04:08sell27410.020.940190.000000.00000
64452013.08.29 04:30sell limit27420.040.941790.000000.00000
64462013.08.29 11:45delete27420.040.941790.000000.00000
64472013.08.29 11:45close27410.020.938440.000000.000002.5012412.58
64482013.08.29 11:45close27400.010.938440.000000.000000.0512412.63
64492013.08.30 15:30sell27430.010.941740.000000.00000
64502013.08.30 16:00close27430.010.940370.000000.000000.9712413.60
64512013.09.02 00:00sell27440.010.941720.000000.00000
64522013.09.02 00:48close27440.010.940800.000000.000000.6412414.24
64532013.09.02 09:15sell27450.010.944730.000000.00000
64542013.09.02 10:00sell limit27460.020.946330.000000.00000
64552013.09.02 10:24sell27460.020.946350.000000.00000
64562013.09.02 10:45sell limit27470.040.947950.000000.00000
64572013.09.02 12:05sell27470.040.947980.000000.00000
64582013.09.02 12:30sell limit27480.070.949580.000000.00000
64592013.09.02 16:00delete27480.070.949580.000000.00000
64602013.09.02 16:00close27470.040.946270.000000.000004.8912419.13
64612013.09.02 16:00close27460.020.946270.000000.000000.0412419.17
64622013.09.02 16:00close27450.010.946270.000000.00000-1.1712418.00
64632013.09.03 17:15sell27490.010.954090.000000.00000
64642013.09.03 18:00sell limit27500.020.957290.000000.00000
64652013.09.03 18:30modify27500.020.955690.000000.00000
64662013.09.03 20:00delete27500.020.955690.000000.00000
64672013.09.03 20:00close27490.010.953010.000000.000000.7512418.75
64682013.09.04 04:45sell27510.010.957350.000000.00000
64692013.09.04 05:30sell limit27520.020.960550.000000.00000
64702013.09.04 08:15modify27520.020.958950.000000.00000
64712013.09.04 09:17sell27520.020.958970.000000.00000
64722013.09.04 09:45sell limit27530.040.960570.000000.00000
64732013.09.04 09:56sell27530.040.960570.000000.00000
64742013.09.04 10:30sell limit27540.070.962170.000000.00000
64752013.09.04 11:00sell27540.070.962170.000000.00000
64762013.09.04 11:30sell limit27550.130.968570.000000.00000
64772013.09.04 13:15delete27550.130.968570.000000.00000
64782013.09.04 13:15close27540.070.960000.000000.0000010.9312429.68
64792013.09.04 13:15close27530.040.960010.000000.000001.5012431.18
64802013.09.04 13:15close27520.020.960010.000000.00000-1.6212429.56
64812013.09.04 13:15close27510.010.960010.000000.00000-2.0012427.56
64822013.09.04 16:45sell27560.010.963410.000000.00000
64832013.09.04 17:30sell limit27570.020.965010.000000.00000
64842013.09.04 18:00delete27570.020.965010.000000.00000
64852013.09.04 18:00close27560.010.962350.000000.000000.7412428.30
64862013.09.06 10:00sell27580.010.958530.000000.00000
64872013.09.06 10:45close27580.010.957140.000000.000000.9812429.28
64882013.09.09 00:00sell27590.010.958120.000000.00000
64892013.09.09 00:45sell limit27600.020.959720.000000.00000
64902013.09.09 01:00delete27600.020.959720.000000.00000
64912013.09.09 01:00close27590.010.957430.000000.000000.4712429.75
64922013.09.09 12:00sell27610.010.957610.000000.00000
64932013.09.09 12:30close27610.010.956760.000000.000000.5812430.33
64942013.09.11 10:45buy27620.010.960840.000000.00000
64952013.09.11 11:30close27620.010.961930.000000.000000.7612431.09
64962013.09.12 04:45buy27630.010.956730.000000.00000
64972013.09.12 05:30buy limit27640.020.953530.000000.00000
64982013.09.12 05:45modify27640.020.955130.000000.00000
64992013.09.12 06:33buy27640.020.955100.000000.00000
65002013.09.12 07:00buy limit27650.040.953500.000000.00000
65012013.09.12 09:28buy27650.040.953530.000000.00000
65022013.09.12 10:00buy limit27660.070.951930.000000.00000
65032013.09.12 13:15delete27660.070.951930.000000.00000
65042013.09.12 13:15close27650.040.954740.000000.000003.4112434.50
65052013.09.12 13:15close27640.020.954740.000000.00000-0.6112433.89
65062013.09.12 13:15close27630.010.954740.000000.00000-1.5012432.39
65072013.09.12 16:00sell27670.010.955660.000000.00000
65082013.09.12 16:45sell limit27680.020.957260.000000.00000
65092013.09.12 17:55sell27680.020.957270.000000.00000
65102013.09.12 18:30sell limit27690.040.958870.000000.00000
65112013.09.13 03:15delete27690.040.958870.000000.00000
65122013.09.13 03:15close27680.020.956160.000000.000001.5312433.92
65132013.09.13 03:15close27670.010.956160.000000.00000-0.4212433.50
65142013.09.13 06:00buy27700.010.954820.000000.00000
65152013.09.13 06:45buy limit27710.020.953220.000000.00000
65162013.09.13 10:00delete27710.020.953220.000000.00000
65172013.09.13 10:00close27700.010.955730.000000.000000.6412434.14
65182013.09.16 00:00sell27720.010.962480.000000.00000
65192013.09.16 00:45sell limit27730.020.967280.000000.00000
65202013.09.16 01:00modify27730.020.965680.000000.00000
65212013.09.16 01:45modify27730.020.964080.000000.00000
65222013.09.16 02:15delete27730.020.964080.000000.00000
65232013.09.16 02:15close27720.010.961680.000000.000000.5512434.69
65242013.09.18 03:15buy27740.010.962420.000000.00000
65252013.09.18 04:00buy limit27750.020.960820.000000.00000
65262013.09.18 09:30delete27750.020.960820.000000.00000
65272013.09.18 09:30close27740.010.963670.000000.000000.8912435.58
65282013.09.18 21:15sell27760.010.967790.000000.00000
65292013.09.18 22:00sell limit27770.020.972590.000000.00000
65302013.09.18 22:15modify27770.020.970990.000000.00000
65312013.09.18 22:30modify27770.020.969390.000000.00000
65322013.09.18 22:44sell27770.020.969410.000000.00000
65332013.09.18 23:15sell limit27780.040.974210.000000.00000
65342013.09.19 00:30modify27780.040.972610.000000.00000
65352013.09.19 04:15modify27780.040.971010.000000.00000
65362013.09.19 04:34sell27780.040.971010.000000.00000
65372013.09.19 05:00sell limit27790.070.974210.000000.00000
65382013.09.19 06:00modify27790.070.972610.000000.00000
65392013.09.19 07:45delete27790.070.972610.000000.00000
65402013.09.19 07:45close27780.040.969650.000000.000003.8612439.44
65412013.09.19 07:45close27770.020.969650.000000.00000-0.5312438.91
65422013.09.19 07:45close27760.010.969650.000000.00000-1.4512437.45
65432013.09.19 18:00buy27800.010.967500.000000.00000
65442013.09.19 18:45buy limit27810.020.965900.000000.00000
65452013.09.19 21:45delete27810.020.965900.000000.00000
65462013.09.19 21:45close27800.010.968420.000000.000000.6412438.09
65472013.09.20 03:45sell27820.010.970620.000000.00000
65482013.09.20 04:30sell limit27830.020.972220.000000.00000
65492013.09.20 11:30delete27830.020.972220.000000.00000
65502013.09.20 11:30close27820.010.969450.000000.000000.8212438.91
65512013.09.20 15:15buy27840.010.968120.000000.00000
65522013.09.20 16:00close27840.010.969160.000000.000000.7312439.64
65532013.09.24 11:00buy27850.010.966930.000000.00000
65542013.09.24 11:45buy limit27860.020.963730.000000.00000
65552013.09.24 13:30modify27860.020.965330.000000.00000
65562013.09.24 15:30buy27860.020.965010.000000.00000
65572013.09.24 16:00close27860.020.966120.000000.000001.5612441.20
65582013.09.24 16:00close27850.010.966120.000000.00000-0.6412440.56
65592013.09.27 05:00buy27870.010.963970.000000.00000
65602013.09.27 05:45buy limit27880.020.962370.000000.00000
65612013.09.27 08:30delete27880.020.962370.000000.00000
65622013.09.27 08:30close27870.010.965090.000000.000000.7812441.34
65632013.10.01 07:45sell27890.010.966310.000000.00000
65642013.10.01 08:30sell limit27900.020.969510.000000.00000
65652013.10.01 09:40sell27900.020.969560.000000.00000
65662013.10.01 10:15sell limit27910.040.971160.000000.00000
65672013.10.01 12:12sell27910.040.971170.000000.00000
65682013.10.01 12:45sell limit27920.070.972770.000000.00000
65692013.10.01 15:45delete27920.070.972770.000000.00000
65702013.10.01 15:45close27910.040.969430.000000.000004.9812446.32
65712013.10.01 15:45close27900.020.969430.000000.000000.1112446.43
65722013.10.01 15:45close27890.010.969430.000000.00000-2.3512444.08
65732013.10.02 04:15sell27930.010.972190.000000.00000
65742013.10.02 04:45close27930.010.970230.000000.000001.4012445.48
65752013.10.03 17:45buy27940.010.968220.000000.00000
65762013.10.03 18:30buy limit27950.020.966620.000000.00000
65772013.10.03 19:45delete27950.020.966620.000000.00000
65782013.10.03 19:45close27940.010.969130.000000.000000.6412446.12
65792013.10.08 13:15sell27960.010.977440.000000.00000
65802013.10.08 14:00sell limit27970.020.979040.000000.00000
65812013.10.08 18:00delete27970.020.979040.000000.00000
65822013.10.08 18:00close27960.010.976590.000000.000000.5912446.71
65832013.10.15 10:00sell27980.010.986520.000000.00000
65842013.10.15 10:45sell limit27990.020.988120.000000.00000
65852013.10.15 17:11sell27990.020.988170.000000.00000
65862013.10.15 17:45sell limit28000.040.989770.000000.00000
65872013.10.15 19:15delete28000.040.989770.000000.00000
65882013.10.15 19:15close27990.020.987100.000000.000001.5012448.21
65892013.10.15 19:15close27980.010.987100.000000.00000-0.4712447.74
65902013.10.16 18:00buy28010.010.986190.000000.00000
65912013.10.16 18:45buy limit28020.020.984590.000000.00000
65922013.10.16 23:30delete28020.020.984590.000000.00000
65932013.10.16 23:30close28010.010.986830.000000.000000.4312448.17
65942013.10.17 00:30sell28030.010.987590.000000.00000
65952013.10.17 01:15sell limit28040.020.989190.000000.00000
65962013.10.17 01:30delete28040.020.989190.000000.00000
65972013.10.17 01:30close28030.010.986500.000000.000000.7712448.94
65982013.10.17 11:00sell28050.010.987830.000000.00000
65992013.10.17 11:45sell limit28060.020.989430.000000.00000
66002013.10.17 13:45sell28060.020.989460.000000.00000
66012013.10.17 14:15sell limit28070.040.992660.000000.00000
66022013.10.17 17:30sell28070.040.992670.000000.00000
66032013.10.17 18:00sell limit28080.070.994270.000000.00000
66042013.10.17 22:45delete28080.070.994270.000000.00000
66052013.10.17 22:45close28070.040.990710.000000.000005.6212454.56
66062013.10.17 22:45close28060.020.990710.000000.00000-1.9312452.63
66072013.10.17 22:45close28050.010.990710.000000.00000-2.1712450.46
66082013.10.22 09:45sell28090.010.994780.000000.00000
66092013.10.22 10:30sell limit28100.020.996380.000000.00000
66102013.10.22 11:45delete28100.020.996380.000000.00000
66112013.10.22 11:45close28090.010.994070.000000.000000.4812450.94
66122013.10.22 15:45sell28110.010.998220.000000.00000
66132013.10.22 16:30sell limit28120.021.001420.000000.00000
66142013.10.22 18:00modify28120.020.999820.000000.00000
66152013.10.22 18:30delete28120.020.999820.000000.00000
66162013.10.22 18:30close28110.010.997520.000000.000000.4712451.41
66172013.10.23 03:45sell28130.011.002340.000000.00000
66182013.10.23 04:30sell limit28140.021.003940.000000.00000
66192013.10.23 06:15delete28140.021.003940.000000.00000
66202013.10.23 06:15close28130.011.001380.000000.000000.6712452.08
66212013.10.23 17:15sell28150.010.997150.000000.00000
66222013.10.23 18:00sell limit28160.021.001950.000000.00000
66232013.10.23 18:15modify28160.021.000350.000000.00000
66242013.10.23 18:31sell28160.021.000370.000000.00000
66252013.10.23 19:00sell limit28170.041.001970.000000.00000
66262013.10.23 19:45delete28170.041.001970.000000.00000
66272013.10.23 19:45close28160.020.998630.000000.000002.4912454.57
66282013.10.23 19:45close28150.010.998630.000000.00000-1.1312453.44
66292013.10.24 16:00buy28180.010.997570.000000.00000
66302013.10.24 16:30close28180.010.998470.000000.000000.6312454.07
66312013.10.25 03:15buy28190.011.000860.000000.00000
66322013.10.25 04:00buy limit28200.020.999260.000000.00000
66332013.10.25 05:45delete28200.020.999260.000000.00000
66342013.10.25 05:45close28190.011.002130.000000.000000.9012454.97
66352013.10.28 02:15sell28210.011.002820.000000.00000
66362013.10.28 03:00sell limit28220.021.004420.000000.00000
66372013.10.28 07:45delete28220.021.004420.000000.00000
66382013.10.28 07:45close28210.011.001860.000000.000000.6712455.64
66392013.10.29 00:45buy28230.010.997210.000000.00000
66402013.10.29 01:30buy limit28240.020.995610.000000.00000
66412013.10.29 02:10buy28240.020.995580.000000.00000
66422013.10.29 02:45buy limit28250.040.993980.000000.00000
66432013.10.29 05:41buy28250.040.993960.000000.00000
66442013.10.29 06:15buy limit28260.070.992360.000000.00000
66452013.10.29 08:17buy28260.070.992360.000000.00000
66462013.10.29 08:45buy limit28270.130.985960.000000.00000
66472013.10.30 09:30delete28270.130.985960.000000.00000
66482013.10.30 09:30close28260.070.994140.000000.000008.7012464.35
66492013.10.30 09:30close28250.040.994140.000000.000000.2512464.60
66502013.10.30 09:30close28240.020.994140.000000.00000-2.2612462.34
66512013.10.30 09:30close28230.010.994140.000000.00000-2.3412460.00
66522013.10.31 15:45buy28280.010.990830.000000.00000
66532013.10.31 16:30buy limit28290.020.987630.000000.00000
66542013.10.31 16:45modify28290.020.989230.000000.00000
66552013.10.31 17:29buy28290.020.989230.000000.00000
66562013.10.31 18:00buy limit28300.040.986030.000000.00000
66572013.10.31 20:56buy28300.040.986020.000000.00000
66582013.10.31 21:30buy limit28310.070.984420.000000.00000
66592013.11.01 04:00delete28310.070.984420.000000.00000
66602013.11.01 04:00close28300.040.988140.000000.000005.9812465.98
66612013.11.01 04:00close28290.020.988140.000000.00000-1.7512464.23
66622013.11.01 04:00close28280.010.988140.000000.00000-2.0512462.18
66632013.11.04 18:30sell28320.010.990060.000000.00000
66642013.11.04 19:15sell limit28330.020.991660.000000.00000
66652013.11.05 01:45sell28330.020.991690.000000.00000
66662013.11.05 02:15sell limit28340.040.993290.000000.00000
66672013.11.05 05:45delete28340.040.993290.000000.00000
66682013.11.05 05:45close28330.020.990520.000000.000001.6512463.83
66692013.11.05 05:45close28320.010.990520.000000.00000-0.3912463.44
66702013.11.06 11:30sell28350.010.995070.000000.00000
66712013.11.06 12:15sell limit28360.020.996670.000000.00000
66722013.11.06 17:15delete28360.020.996670.000000.00000
66732013.11.06 17:15close28350.010.992960.000000.000001.5212464.96
66742013.11.06 18:00buy28370.010.991950.000000.00000
66752013.11.06 18:45buy limit28380.020.990350.000000.00000
66762013.11.06 22:00delete28380.020.990350.000000.00000
66772013.11.06 22:00close28370.010.993160.000000.000000.8512465.81
66782013.11.07 02:45buy28390.010.988170.000000.00000
66792013.11.07 03:30buy limit28400.020.984970.000000.00000
66802013.11.07 04:15modify28400.020.986570.000000.00000
66812013.11.07 14:45delete28400.020.986570.000000.00000
66822013.11.07 14:45close28390.010.988880.000000.000000.4812466.29
66832013.11.12 02:45buy28410.010.978130.000000.00000
66842013.11.12 03:30buy limit28420.020.976530.000000.00000
66852013.11.12 11:00delete28420.020.976530.000000.00000
66862013.11.12 11:00close28410.010.979560.000000.000001.0112467.30
66872013.11.12 11:30sell28430.010.979810.000000.00000
66882013.11.12 12:00close28430.010.977860.000000.000001.4012468.70
66892013.11.14 00:00sell28440.010.978220.000000.00000
66902013.11.14 00:45sell limit28450.020.979820.000000.00000
66912013.11.14 01:00delete28450.020.979820.000000.00000
66922013.11.14 01:00close28440.010.977320.000000.000000.6212469.32
66932013.11.15 16:15sell28460.010.978770.000000.00000
66942013.11.15 17:00sell limit28470.020.983570.000000.00000
66952013.11.15 17:15modify28470.020.981970.000000.00000
66962013.11.15 18:00modify28470.020.980370.000000.00000
66972013.11.15 21:15delete28470.020.980370.000000.00000
66982013.11.15 21:15close28460.010.977970.000000.000000.5512469.87
66992013.11.21 11:15buy28480.010.970780.000000.00000
67002013.11.21 12:00buy limit28490.020.969180.000000.00000
67012013.11.21 16:25buy28490.020.969180.000000.00000
67022013.11.21 17:00buy limit28500.040.967580.000000.00000
67032013.11.21 17:15delete28500.040.967580.000000.00000
67042013.11.21 17:15close28490.020.970770.000000.000002.2612472.13
67052013.11.21 17:15close28480.010.970720.000000.00000-0.0812472.05
67062013.11.21 18:00sell28510.010.972470.000000.00000
67072013.11.21 18:45close28510.010.971620.000000.000000.5912472.64
67082013.11.22 03:15sell28520.010.972520.000000.00000
67092013.11.22 03:45close28520.010.971740.000000.000000.5412473.18
67102013.11.22 05:45buy28530.010.968150.000000.00000
67112013.11.22 06:30close28530.010.969010.000000.000000.6012473.78
67122013.11.26 10:45buy28540.010.966010.000000.00000
67132013.11.26 11:30buy limit28550.020.964410.000000.00000
67142013.11.26 11:59buy28550.020.964400.000000.00000
67152013.11.26 12:30buy limit28560.040.962800.000000.00000
67162013.11.26 13:13buy28560.040.962800.000000.00000
67172013.11.26 13:45buy limit28570.070.959600.000000.00000
67182013.11.26 14:02buy28570.070.959600.000000.00000
67192013.11.26 14:30buy limit28580.130.953200.000000.00000
67202013.11.26 18:00delete28580.130.953200.000000.00000
67212013.11.26 18:00close28570.070.961900.000000.0000011.6012485.38
67222013.11.26 18:00close28560.040.961900.000000.00000-2.8212482.56
67232013.11.26 18:00close28550.020.961900.000000.00000-3.7712478.79
67242013.11.26 18:00close28540.010.961900.000000.00000-3.0712475.72
67252013.11.27 10:00buy28590.010.961420.000000.00000
67262013.11.27 10:45buy limit28600.020.959820.000000.00000
67272013.11.28 02:45delete28600.020.959820.000000.00000
67282013.11.28 02:45close28590.010.964780.000000.000002.3512478.07
67292013.11.29 01:15buy28610.010.960320.000000.00000
67302013.11.29 01:45close28610.010.961650.000000.000000.9512479.02
67312013.11.29 18:00sell28620.010.967370.000000.00000
67322013.11.29 18:30close28620.010.966510.000000.000000.6012479.62
67332013.12.02 00:01sell28630.010.969290.000000.00000
67342013.12.02 00:45sell limit28640.020.970890.000000.00000
67352013.12.02 01:00delete28640.020.970890.000000.00000
67362013.12.02 01:00close28630.010.968500.000000.000000.5412480.16
67372013.12.04 02:45buy28650.010.965690.000000.00000
67382013.12.04 03:30buy limit28660.020.964090.000000.00000
67392013.12.04 03:39buy28660.020.964050.000000.00000
67402013.12.04 04:00buy limit28670.040.962450.000000.00000
67412013.12.04 09:15buy28670.040.962430.000000.00000
67422013.12.04 09:45buy limit28680.070.960830.000000.00000
67432013.12.04 16:30buy28680.070.960780.000000.00000
67442013.12.04 17:00buy limit28690.130.954380.000000.00000
67452013.12.04 17:15delete28690.130.954380.000000.00000
67462013.12.04 17:15close28680.070.962860.000000.0000010.4712490.63
67472013.12.04 17:15close28670.040.962860.000000.000001.1112491.74
67482013.12.04 17:15close28660.020.962860.000000.00000-1.8312489.91
67492013.12.04 17:15close28650.010.962860.000000.00000-2.1312487.78
67502013.12.04 18:30sell28700.010.964800.000000.00000
67512013.12.04 19:00close28700.010.963580.000000.000000.8612488.64
67522013.12.06 13:00sell28710.010.966560.000000.00000
67532013.12.06 13:45sell limit28720.020.968160.000000.00000
67542013.12.06 14:45delete28720.020.968160.000000.00000
67552013.12.06 14:45close28710.010.965730.000000.000000.5812489.22
67562013.12.09 00:00sell28730.010.971110.000000.00000
67572013.12.09 00:45sell limit28740.020.972710.000000.00000
67582013.12.09 01:00delete28740.020.972710.000000.00000
67592013.12.09 01:00close28730.010.970340.000000.000000.5312489.75
67602013.12.09 15:15sell28750.010.969020.000000.00000
67612013.12.09 16:00sell limit28760.020.970620.000000.00000
67622013.12.09 16:15delete28760.020.970620.000000.00000
67632013.12.09 16:15close28750.010.968050.000000.000000.6712490.42
67642013.12.10 01:00buy28770.010.965300.000000.00000
67652013.12.10 01:30close28770.010.966060.000000.000000.5212490.94
67662013.12.11 10:30buy28780.010.966610.000000.00000
67672013.12.11 11:15close28780.010.967360.000000.000000.5112491.45
67682013.12.11 17:15buy28790.010.962140.000000.00000
67692013.12.11 18:00buy limit28800.020.960540.000000.00000
67702013.12.11 18:24buy28800.020.960540.000000.00000
67712013.12.11 18:45close28800.020.961670.000000.000001.5912493.04
67722013.12.11 18:45close28790.010.961670.000000.00000-0.3912492.65
67732013.12.12 15:30buy28810.010.952640.000000.00000
67742013.12.12 16:15buy limit28820.020.949440.000000.00000
67752013.12.12 16:45buy28820.020.949440.000000.00000
67762013.12.12 17:15buy limit28830.040.947840.000000.00000
67772013.12.12 21:00delete28830.040.947840.000000.00000
67782013.12.12 21:00close28820.020.951220.000000.000002.5512495.20
67792013.12.12 21:00close28810.010.951220.000000.00000-1.0912494.11
67802013.12.13 03:45sell28840.010.951760.000000.00000
67812013.12.13 04:30sell limit28850.020.953360.000000.00000
67822013.12.13 05:43sell28850.020.953360.000000.00000
67832013.12.13 06:00close28850.020.952070.000000.000001.8212495.93
67842013.12.13 06:00close28840.010.952070.000000.00000-0.2612495.67
67852013.12.18 09:15sell28860.010.945850.000000.00000
67862013.12.18 10:00close28860.010.945120.000000.000000.5012496.17
67872014.01.13 02:00sell28870.010.982660.000000.00000
67882014.01.13 02:30close28870.010.981470.000000.000000.8412497.01
67892014.01.14 18:00sell28880.010.983570.000000.00000
67902014.01.14 18:30close28880.010.982410.000000.000000.8212497.83
67912014.01.16 02:45buy28890.010.966980.000000.00000
67922014.01.16 03:30buy limit28900.020.962180.000000.00000
67932014.01.16 03:45modify28900.020.963780.000000.00000
67942014.01.16 04:01buy28900.020.963770.000000.00000
67952014.01.16 04:30buy limit28910.040.962170.000000.00000
67962014.01.16 10:18buy28910.040.962170.000000.00000
67972014.01.16 10:45buy limit28920.070.960570.000000.00000
67982014.01.16 13:30buy28920.070.960570.000000.00000
67992014.01.16 14:00buy limit28930.130.954170.000000.00000
68002014.01.16 16:00delete28930.130.954170.000000.00000
68012014.01.16 16:00close28920.070.962220.000000.000008.2412506.07
68022014.01.16 16:00close28910.040.962220.000000.00000-0.0212506.05
68032014.01.16 16:00close28900.020.962220.000000.00000-2.3712503.68
68042014.01.16 16:00close28890.010.962220.000000.00000-3.5512500.13
68052014.01.16 23:00sell28940.010.963870.000000.00000
68062014.01.16 23:45sell limit28950.020.965470.000000.00000
68072014.01.17 04:15delete28950.020.965470.000000.00000
68082014.01.17 04:15close28940.010.962640.000000.000000.8612500.98
68092014.01.17 15:15sell28960.010.964030.000000.00000
68102014.01.17 16:00sell limit28970.020.965630.000000.00000
68112014.01.17 16:30delete28970.020.965630.000000.00000
68122014.01.17 16:30close28960.010.962960.000000.000000.7512501.73
68132014.01.20 02:15buy28980.010.960520.000000.00000
68142014.01.20 03:00buy limit28990.020.957320.000000.00000
68152014.01.20 03:15modify28990.020.958920.000000.00000
68162014.01.20 04:00delete28990.020.958920.000000.00000
68172014.01.20 04:00close28980.010.961650.000000.000000.8012502.53
68182014.01.21 00:30sell29000.010.965670.000000.00000
68192014.01.21 01:15close29000.010.964860.000000.000000.5612503.09
68202014.01.21 22:15sell29010.010.967460.000000.00000
68212014.01.21 23:00close29010.010.966510.000000.000000.6612503.75
68222014.01.22 02:45sell29020.010.971380.000000.00000
68232014.01.22 03:30sell limit29030.020.972980.000000.00000
68242014.01.22 06:00sell29030.020.973020.000000.00000
68252014.01.22 06:30sell limit29040.040.974620.000000.00000
68262014.01.22 13:15delete29040.040.974620.000000.00000
68272014.01.22 13:15close29030.020.971830.000000.000001.6812505.43
68282014.01.22 13:15close29020.010.971830.000000.00000-0.3812505.05
68292014.01.22 17:15sell29050.010.977720.000000.00000
68302014.01.22 18:00sell limit29060.020.980920.000000.00000
68312014.01.22 18:45modify29060.020.979320.000000.00000
68322014.01.22 18:49sell29060.020.979320.000000.00000
68332014.01.22 19:15sell limit29070.040.980920.000000.00000
68342014.01.22 21:05sell29070.040.980960.000000.00000
68352014.01.22 21:30sell limit29080.070.982560.000000.00000
68362014.01.23 03:33sell29080.070.982560.000000.00000
68372014.01.23 04:00close29080.070.980130.000000.0000012.2812517.33
68382014.01.23 04:00close29070.040.980160.000000.000002.0212519.36
68392014.01.23 04:00close29060.020.980180.000000.00000-1.4412517.92
68402014.01.23 04:00close29050.010.980180.000000.00000-1.9012516.01
68412014.01.24 07:00buy29090.010.969080.000000.00000
68422014.01.24 07:45buy limit29100.020.965880.000000.00000
68432014.01.24 08:00modify29100.020.967480.000000.00000
68442014.01.24 10:07buy29100.020.967450.000000.00000
68452014.01.24 10:30buy limit29110.040.965850.000000.00000
68462014.01.24 10:37buy29110.040.965850.000000.00000
68472014.01.24 11:00buy limit29120.070.962650.000000.00000
68482014.01.24 11:27buy29120.070.962640.000000.00000
68492014.01.24 12:00buy limit29130.130.956240.000000.00000
68502014.01.24 15:30delete29130.130.956240.000000.00000
68512014.01.24 15:30close29120.070.965660.000000.0000015.3212531.33
68522014.01.24 15:30close29110.040.965660.000000.00000-0.7212530.61
68532014.01.24 15:30close29100.020.965660.000000.00000-2.7212527.89
68542014.01.24 15:30close29090.010.965660.000000.00000-2.5712525.32
68552014.01.28 02:45sell29140.010.973920.000000.00000
68562014.01.28 03:15close29140.010.972730.000000.000000.8412526.16
68572014.01.29 00:30sell29150.010.981020.000000.00000
68582014.01.29 01:15close29150.010.980130.000000.000000.6212526.78
68592014.01.29 09:45buy29160.010.979820.000000.00000
68602014.01.29 10:30close29160.010.980660.000000.000000.5712527.35
68612014.01.31 02:45sell29170.010.983510.000000.00000
68622014.01.31 03:30sell limit29180.020.985110.000000.00000
68632014.01.31 03:45delete29180.020.985110.000000.00000
68642014.01.31 03:45close29170.010.982480.000000.000000.7212528.07
68652014.02.03 04:45buy29190.010.972080.000000.00000
68662014.02.03 05:30buy limit29200.020.970480.000000.00000
68672014.02.03 06:30delete29200.020.970480.000000.00000
68682014.02.03 06:30close29190.010.972870.000000.000000.5512528.62
68692014.02.03 09:30sell29210.010.975170.000000.00000
68702014.02.03 10:00close29210.010.973750.000000.000001.0112529.63
68712014.02.04 05:45sell29220.010.978870.000000.00000
68722014.02.04 06:30sell limit29230.020.985270.000000.00000
68732014.02.04 06:35sell29230.020.985270.000000.00000
68742014.02.04 07:00sell limit29240.040.986870.000000.00000
68752014.02.04 08:00delete29240.040.986870.000000.00000
68762014.02.04 08:00close29230.020.982280.000000.000004.3312533.96
68772014.02.04 08:00close29220.010.982280.000000.00000-2.5612531.40
68782014.02.05 11:45sell29250.010.988200.000000.00000
68792014.02.05 12:30sell limit29260.020.989800.000000.00000
68802014.02.05 12:45delete29260.020.989800.000000.00000
68812014.02.05 12:45close29250.010.986960.000000.000000.8812532.28
68822014.02.06 02:45sell29270.010.992370.000000.00000
68832014.02.06 03:30sell limit29280.020.993970.000000.00000
68842014.02.06 05:15delete29280.020.993970.000000.00000
68852014.02.06 05:15close29270.010.991650.000000.000000.4912532.77
68862014.02.06 15:45sell29290.010.995910.000000.00000
68872014.02.06 16:30sell limit29300.020.997510.000000.00000
68882014.02.06 17:00delete29300.020.997510.000000.00000
68892014.02.06 17:00close29290.010.994800.000000.000000.7812533.55
68902014.02.07 08:15sell29310.010.990460.000000.00000
68912014.02.07 09:00sell limit29320.020.992060.000000.00000
68922014.02.07 10:15delete29320.020.992060.000000.00000
68932014.02.07 10:15close29310.010.989640.000000.000000.5712534.12
68942014.02.07 16:30buy29330.010.984310.000000.00000
68952014.02.07 17:00close29330.010.986120.000000.000001.2912535.41
68962014.02.10 22:30sell29340.010.988660.000000.00000
68972014.02.10 23:15sell limit29350.020.990260.000000.00000
68982014.02.11 02:14sell29350.020.990310.000000.00000
68992014.02.11 02:45sell limit29360.040.995110.000000.00000
69002014.02.11 02:56sell29360.040.995170.000000.00000
69012014.02.11 03:30sell limit29370.070.998370.000000.00000
69022014.02.11 08:46sell29370.070.998370.000000.00000
69032014.02.11 09:15sell limit29380.131.004770.000000.00000
69042014.02.11 16:00delete29380.131.004770.000000.00000
69052014.02.11 16:00close29370.070.995340.000000.0000015.3712550.78
69062014.02.11 16:00close29360.040.995340.000000.00000-0.6712550.11
69072014.02.11 16:00close29350.020.995340.000000.00000-7.5012542.61
69082014.02.11 16:00close29340.010.995340.000000.00000-4.9812537.63
69092014.02.13 02:45buy29390.010.985100.000000.00000
69102014.02.13 03:30buy limit29400.020.983500.000000.00000
69112014.02.13 03:39buy29400.020.983500.000000.00000
69122014.02.13 04:00buy limit29410.040.981900.000000.00000
69132014.02.13 05:00delete29410.040.981900.000000.00000
69142014.02.13 05:00close29400.020.984520.000000.000001.4312539.06
69152014.02.13 05:00close29390.010.984570.000000.00000-0.4312538.63
69162014.02.14 10:15sell29420.010.987960.000000.00000
69172014.02.14 11:00sell limit29430.020.991160.000000.00000
69182014.02.14 12:30modify29430.020.989560.000000.00000
69192014.02.14 14:48sell29430.020.989560.000000.00000
69202014.02.14 15:15sell limit29440.040.991160.000000.00000
69212014.02.14 16:26sell29440.040.991170.000000.00000
69222014.02.14 17:00sell limit29450.070.992770.000000.00000
69232014.02.14 23:03sell29450.070.992770.000000.00000
69242014.02.14 23:30sell limit29460.130.999170.000000.00000
69252014.02.17 09:45delete29460.130.999170.000000.00000
69262014.02.17 09:45close29450.070.990860.000000.000009.4912548.12
69272014.02.17 09:45close29440.040.990860.000000.000000.7012548.82
69282014.02.17 09:45close29430.020.990860.000000.00000-2.0312546.79
69292014.02.17 09:45close29420.010.990860.000000.00000-2.1912544.59
69302014.02.18 02:45sell29470.010.992360.000000.00000
69312014.02.18 03:30sell limit29480.020.995560.000000.00000
69322014.02.18 03:45modify29480.020.993960.000000.00000
69332014.02.18 07:15delete29480.020.993960.000000.00000
69342014.02.18 07:15close29470.010.991650.000000.000000.4912545.08
69352014.02.19 03:00buy29490.010.985580.000000.00000
69362014.02.19 03:45buy limit29500.020.983980.000000.00000
69372014.02.19 08:45delete29500.020.983980.000000.00000
69382014.02.19 08:45close29490.010.986370.000000.000000.5412545.62
69392014.02.19 09:15sell29510.010.987260.000000.00000
69402014.02.19 09:45close29510.010.986480.000000.000000.5312546.15
69412014.02.19 15:45sell29520.010.992510.000000.00000
69422014.02.19 16:30sell limit29530.020.995710.000000.00000
69432014.02.19 16:45sell29530.020.995750.000000.00000
69442014.02.19 17:15sell limit29540.040.997350.000000.00000
69452014.02.19 17:17sell29540.040.997390.000000.00000
69462014.02.19 17:45sell limit29550.071.000590.000000.00000
69472014.02.19 18:00modify29550.070.998990.000000.00000
69482014.02.19 19:59sell29550.070.999020.000000.00000
69492014.02.19 20:30sell limit29560.131.005420.000000.00000
69502014.02.19 21:30delete29560.131.005420.000000.00000
69512014.02.19 21:30close29550.070.997230.000000.000008.9712555.12
69522014.02.19 21:30close29540.040.997230.000000.000000.3112555.43
69532014.02.19 21:30close29530.020.997230.000000.00000-2.2612553.17
69542014.02.19 21:30close29520.010.997230.000000.00000-3.5212549.65
69552014.02.20 04:00buy29570.010.992970.000000.00000
69562014.02.20 04:45buy limit29580.020.991370.000000.00000
69572014.02.20 05:05buy29580.020.991370.000000.00000
69582014.02.20 05:30buy limit29590.040.989770.000000.00000
69592014.02.20 09:00delete29590.040.989770.000000.00000
69602014.02.20 09:00close29580.020.992470.000000.000001.5412551.19
69612014.02.20 09:00close29570.010.992470.000000.00000-0.4112550.78
69622014.02.21 07:45sell29600.011.001810.000000.00000
69632014.02.21 08:15close29600.011.000650.000000.000000.8112551.59
69642014.02.21 10:00sell29610.011.004070.000000.00000
69652014.02.21 10:45sell limit29620.021.005670.000000.00000
69662014.02.21 14:15delete29620.021.005670.000000.00000
69672014.02.21 14:15close29610.011.002980.000000.000000.7712552.36
69682014.02.21 15:45buy29630.010.998410.000000.00000
69692014.02.21 16:30buy limit29640.020.996810.000000.00000
69702014.02.21 16:45delete29640.020.996810.000000.00000
69712014.02.21 16:45close29630.010.999160.000000.000000.5212552.88
69722014.02.24 00:30buy29650.010.995680.000000.00000
69732014.02.24 01:15buy limit29660.020.994080.000000.00000
69742014.02.24 01:30delete29660.020.994080.000000.00000
69752014.02.24 01:30close29650.010.996630.000000.000000.6612553.54
69762014.02.24 10:00sell29670.010.998270.000000.00000
69772014.02.24 10:45sell limit29680.021.001470.000000.00000
69782014.02.24 11:00modify29680.020.999870.000000.00000
69792014.02.24 14:15delete29680.020.999870.000000.00000
69802014.02.24 14:15close29670.010.997610.000000.000000.4512553.99
69812014.02.26 02:15buy29690.010.996180.000000.00000
69822014.02.26 02:45close29690.010.996970.000000.000000.5412554.53
69832014.02.27 02:45buy29700.010.993390.000000.00000
69842014.02.27 03:30close29700.010.994660.000000.000000.9012555.43
69852014.02.27 10:00buy29710.010.991830.000000.00000
69862014.02.27 10:45buy limit29720.020.990230.000000.00000
69872014.02.27 11:00delete29720.020.990230.000000.00000
69882014.02.27 11:00close29710.010.992660.000000.000000.5712556.00
69892014.02.28 15:45buy29730.010.993870.000000.00000
69902014.02.28 16:30buy limit29740.020.990670.000000.00000
69912014.02.28 16:43buy29740.020.990550.000000.00000
69922014.02.28 17:15buy limit29750.040.988950.000000.00000
69932014.02.28 19:16buy29750.040.988940.000000.00000
69942014.02.28 19:45buy limit29760.070.985740.000000.00000
69952014.02.28 22:00modify29760.070.987340.000000.00000
69962014.02.28 23:15buy29760.070.987320.000000.00000
69972014.02.28 23:45buy limit29770.130.980920.000000.00000
69982014.03.03 12:30delete29770.130.980920.000000.00000
69992014.03.03 12:30close29760.070.988810.000000.000007.2112563.21
70002014.03.03 12:30close29750.040.988810.000000.00000-0.6612562.56
70012014.03.03 12:30close29740.020.988810.000000.00000-2.7112559.85
70022014.03.03 12:30close29730.010.988810.000000.00000-3.8012556.05
70032014.03.04 02:45sell29780.010.990870.000000.00000
70042014.03.04 03:30sell limit29790.020.992470.000000.00000
70052014.03.04 05:28sell29790.020.992470.000000.00000
70062014.03.04 05:45close29790.020.989740.000000.000003.9512560.00
70072014.03.04 05:45close29780.010.989630.000000.000000.8812560.88
70082014.03.04 18:00sell29800.010.993800.000000.00000
70092014.03.04 18:45close29800.010.993010.000000.000000.5412561.42
70102014.03.05 02:45sell29810.010.995460.000000.00000
70112014.03.05 03:15close29810.010.994180.000000.000000.9112562.33
70122014.03.06 02:45sell29820.010.995200.000000.00000
70132014.03.06 03:30sell limit29830.020.998400.000000.00000
70142014.03.06 03:45modify29830.020.996800.000000.00000
70152014.03.06 11:18sell29830.020.996820.000000.00000
70162014.03.06 11:45sell limit29840.040.998420.000000.00000
70172014.03.06 11:54sell29840.040.998420.000000.00000
70182014.03.06 12:15sell limit29850.071.000020.000000.00000
70192014.03.06 12:45delete29850.071.000020.000000.00000
70202014.03.06 12:45close29840.040.997080.000000.000003.8012566.13
70212014.03.06 12:45close29830.020.997080.000000.00000-0.4612565.67
70222014.03.06 12:45close29820.010.997080.000000.00000-1.4312564.24
70232014.03.07 08:15sell29860.011.000360.000000.00000
70242014.03.07 09:00close29860.010.999450.000000.000000.6312564.87
70252014.03.07 15:45sell29870.011.007720.000000.00000
70262014.03.07 16:30sell limit29880.021.009320.000000.00000
70272014.03.07 17:45delete29880.021.009320.000000.00000
70282014.03.07 17:45close29870.011.006880.000000.000000.5812565.45
70292014.03.09 23:00buy29890.011.002670.000000.00000
70302014.03.09 23:45close29890.011.003570.000000.000000.6212566.07
70312014.03.11 09:00sell29900.011.005210.000000.00000
70322014.03.11 09:45sell limit29910.021.006810.000000.00000
70332014.03.11 12:00delete29910.021.006810.000000.00000
70342014.03.11 12:00close29900.011.004510.000000.000000.4812566.55
70352014.03.12 11:30buy29920.010.993300.000000.00000
70362014.03.12 12:00close29920.010.993960.000000.000000.4512567.00
70372014.03.13 02:45sell29930.011.006370.000000.00000
70382014.03.13 03:30sell limit29940.021.007970.000000.00000
70392014.03.13 06:45delete29940.021.007970.000000.00000
70402014.03.13 06:45close29930.011.005770.000000.000000.4112567.41
70412014.03.13 07:30buy29950.011.004820.000000.00000
70422014.03.13 08:15buy limit29960.021.001620.000000.00000
70432014.03.13 09:15modify29960.021.003220.000000.00000
70442014.03.13 11:13buy29960.021.003220.000000.00000
70452014.03.13 11:45buy limit29970.041.001620.000000.00000
70462014.03.13 14:30delete29970.041.001620.000000.00000
70472014.03.13 14:30close29960.021.003940.000000.000000.9812568.39
70482014.03.13 14:30close29950.011.003940.000000.00000-0.6912567.70
70492014.03.13 15:45sell29980.011.006870.000000.00000
70502014.03.13 16:30close29980.011.005500.000000.000000.9812568.68
70512014.03.19 10:15sell29990.011.015850.000000.00000
70522014.03.19 11:00sell limit30000.021.017450.000000.00000
70532014.03.19 11:33sell30000.021.017490.000000.00000
70542014.03.19 12:00sell limit30010.041.019090.000000.00000
70552014.03.19 13:07sell30010.041.019110.000000.00000
70562014.03.19 13:30sell limit30020.071.022310.000000.00000
70572014.03.19 13:45modify30020.071.020710.000000.00000
70582014.03.19 15:30delete30020.071.020710.000000.00000
70592014.03.19 15:30close30010.041.017860.000000.000003.5312572.21
70602014.03.19 15:30close30000.021.017860.000000.00000-0.6212571.59
70612014.03.19 15:30close29990.011.017860.000000.00000-1.5312570.06
70622014.03.21 02:45sell30030.011.017330.000000.00000
70632014.03.21 03:30sell limit30040.021.020530.000000.00000
70642014.03.21 03:45modify30040.021.018930.000000.00000
70652014.03.21 04:10sell30040.021.018930.000000.00000
70662014.03.21 04:45sell limit30050.041.020530.000000.00000
70672014.03.21 09:10sell30050.041.020540.000000.00000
70682014.03.21 09:45sell limit30060.071.022140.000000.00000
70692014.03.21 13:19sell30060.071.022160.000000.00000
70702014.03.21 13:45sell limit30070.131.028560.000000.00000
70712014.03.21 14:30delete30070.131.028560.000000.00000
70722014.03.21 14:30close30060.071.018810.000000.0000017.0312587.09
70732014.03.21 14:30close30050.041.017870.000000.000007.7312594.82
70742014.03.21 14:30close30040.021.017930.000000.000001.3912596.21
70752014.03.21 14:30close30030.011.017700.000000.00000-0.3212595.89
70762014.03.23 23:15sell30080.011.020820.000000.00000
70772014.03.24 00:15sell limit30090.021.022420.000000.00000
70782014.03.24 03:30delete30090.021.022420.000000.00000
70792014.03.24 03:30close30080.011.020110.000000.000000.4712596.35
70802014.03.24 04:00buy30100.011.017960.000000.00000
70812014.03.24 04:30close30100.011.018780.000000.000000.5712596.92
70822014.03.25 02:15sell30110.011.023250.000000.00000
70832014.03.25 03:00sell limit30120.021.024850.000000.00000
70842014.03.25 07:45delete30120.021.024850.000000.00000
70852014.03.25 07:45close30110.011.022140.000000.000000.7812597.70
70862014.03.26 05:45sell30130.011.023920.000000.00000
70872014.03.26 06:30sell limit30140.021.027120.000000.00000
70882014.03.26 10:47sell30140.021.027120.000000.00000
70892014.03.26 11:15sell limit30150.041.028720.000000.00000
70902014.03.26 12:13sell30150.041.028720.000000.00000
70912014.03.26 12:45sell limit30160.071.030320.000000.00000
70922014.03.26 14:40sell30160.071.030330.000000.00000
70932014.03.26 15:15sell limit30170.131.036730.000000.00000
70942014.03.26 17:45delete30170.131.036730.000000.00000
70952014.03.26 17:45close30160.071.028640.000000.000008.4512606.15
70962014.03.26 17:45close30150.041.028640.000000.000000.0712606.22
70972014.03.26 17:45close30140.021.028640.000000.00000-2.3212603.90
70982014.03.26 17:45close30130.011.028640.000000.00000-3.5212600.38
70992014.03.27 09:30buy30180.011.023190.000000.00000
71002014.03.27 10:15close30180.011.024520.000000.000000.9412601.32
71012014.03.28 02:15sell30190.011.023210.000000.00000
71022014.03.28 03:00sell limit30200.021.024810.000000.00000
71032014.03.28 05:00delete30200.021.024810.000000.00000
71042014.03.28 05:00close30190.011.022490.000000.000000.4912601.81
71052014.03.31 14:15buy30210.011.018900.000000.00000
71062014.03.31 15:00buy limit30220.021.017300.000000.00000
71072014.03.31 15:30buy30220.021.017300.000000.00000
71082014.03.31 16:00buy limit30230.041.015700.000000.00000
71092014.03.31 16:45delete30230.041.015700.000000.00000
71102014.03.31 16:45close30220.021.018470.000000.000001.6512603.46
71112014.03.31 16:45close30210.011.018470.000000.00000-0.3612603.10
71122014.04.01 13:30buy30240.011.022410.000000.00000
71132014.04.01 14:15buy limit30250.021.019210.000000.00000
71142014.04.01 19:12buy30250.021.019210.000000.00000
71152014.04.01 19:45buy limit30260.041.017610.000000.00000
71162014.04.02 17:30delete30260.041.017610.000000.00000
71172014.04.02 17:30close30250.021.021200.000000.000002.8012605.90
71182014.04.02 17:30close30240.011.021200.000000.00000-0.9712604.93
71192014.04.03 03:45buy30270.011.018230.000000.00000
71202014.04.03 04:30buy limit30280.021.015030.000000.00000
71212014.04.03 05:15modify30280.021.016630.000000.00000
71222014.04.03 06:02buy30280.021.016610.000000.00000
71232014.04.03 06:30buy limit30290.041.015010.000000.00000
71242014.04.03 14:30delete30290.041.015010.000000.00000
71252014.04.03 14:30close30280.021.017760.000000.000001.6212606.55
71262014.04.03 14:30close30270.011.017760.000000.00000-0.3812606.17
71272014.04.04 03:15sell30300.011.019510.000000.00000
71282014.04.04 04:00sell limit30310.021.021110.000000.00000
71292014.04.04 04:30delete30310.021.021110.000000.00000
71302014.04.04 04:30close30300.011.018740.000000.000000.5212606.69
71312014.04.04 15:45buy30320.011.017160.000000.00000
71322014.04.04 16:15close30320.011.019130.000000.000001.4212608.11
71332014.04.08 03:15sell30330.011.017920.000000.00000
71342014.04.08 03:45close30330.011.017260.000000.000000.4512608.56
71352014.04.09 04:45sell30340.011.023570.000000.00000
71362014.04.09 05:30sell limit30350.021.025170.000000.00000
71372014.04.09 07:45delete30350.021.025170.000000.00000
71382014.04.09 07:45close30340.011.022720.000000.000000.5912609.15
71392014.04.09 11:00sell30360.011.024920.000000.00000
71402014.04.09 11:45sell limit30370.021.026520.000000.00000
71412014.04.09 13:15delete30370.021.026520.000000.00000
71422014.04.09 13:15close30360.011.024160.000000.000000.5212609.67
71432014.04.10 04:45sell30380.011.025800.000000.00000
71442014.04.10 05:15close30380.011.025030.000000.000000.5312610.20
71452014.04.11 03:00buy30390.011.027440.000000.00000
71462014.04.11 03:45buy limit30400.021.024240.000000.00000
71472014.04.11 04:29buy30400.021.024210.000000.00000
71482014.04.11 05:00buy limit30410.041.022610.000000.00000
71492014.04.11 05:15delete30410.041.022610.000000.00000
71502014.04.11 05:15close30400.021.025980.000000.000002.5312612.73
71512014.04.11 05:15close30390.011.025980.000000.00000-1.1212611.61
71522014.04.15 04:15buy30420.011.031350.000000.00000
71532014.04.15 05:00buy limit30430.021.029750.000000.00000
71542014.04.15 10:45delete30430.021.029750.000000.00000
71552014.04.15 10:45close30420.011.032430.000000.000000.7512612.36
71562014.04.16 00:00sell30440.011.027460.000000.00000
71572014.04.16 00:45sell limit30450.021.029060.000000.00000
71582014.04.16 03:00delete30450.021.029060.000000.00000
71592014.04.16 03:00close30440.011.026480.000000.000000.6812613.04
71602014.04.16 17:15sell30460.011.030420.000000.00000
71612014.04.16 18:00sell limit30470.021.033620.000000.00000
71622014.04.16 18:29sell30470.021.033660.000000.00000
71632014.04.16 19:00sell limit30480.041.035260.000000.00000
71642014.04.16 20:30delete30480.041.035260.000000.00000
71652014.04.16 20:30close30470.021.032030.000000.000002.3212615.36
71662014.04.16 20:30close30460.011.032030.000000.00000-1.2212614.14
71672014.04.22 09:15sell30490.011.031910.000000.00000
71682014.04.22 10:00sell limit30500.021.033510.000000.00000
71692014.04.22 11:45delete30500.021.033510.000000.00000
71702014.04.22 11:45close30490.011.031260.000000.000000.4312614.57
71712014.04.22 17:15sell30510.011.032770.000000.00000
71722014.04.22 18:00sell limit30520.021.035970.000000.00000
71732014.04.22 18:15modify30520.021.034370.000000.00000
71742014.04.22 20:45delete30520.021.034370.000000.00000
71752014.04.22 20:45close30510.011.031680.000000.000000.7712615.34
71762014.04.23 02:30sell30530.011.033360.000000.00000
71772014.04.23 03:15sell limit30540.021.034960.000000.00000
71782014.04.23 04:45delete30540.021.034960.000000.00000
71792014.04.23 04:45close30530.011.028100.000000.000003.8412619.18
71802014.04.24 03:15sell30550.011.025370.000000.00000
71812014.04.24 04:00sell limit30560.021.026970.000000.00000
71822014.04.24 06:00delete30560.021.026970.000000.00000
71832014.04.24 06:00close30550.011.024290.000000.000000.7612619.94
71842014.04.25 02:00sell30570.011.021620.000000.00000
71852014.04.25 02:45sell limit30580.021.023220.000000.00000
71862014.04.25 04:00delete30580.021.023220.000000.00000
71872014.04.25 04:00close30570.011.020800.000000.000000.5612620.50
71882014.04.28 03:15sell30590.011.025020.000000.00000
71892014.04.28 04:00sell limit30600.021.026620.000000.00000
71902014.04.28 06:15delete30600.021.026620.000000.00000
71912014.04.28 06:15close30590.011.024360.000000.000000.4512620.95
71922014.04.28 09:15sell30610.011.025420.000000.00000
71932014.04.28 10:00sell limit30620.021.027020.000000.00000
71942014.04.28 10:30delete30620.021.027020.000000.00000
71952014.04.28 10:30close30610.011.024570.000000.000000.5912621.54
71962014.04.29 03:15buy30630.011.018670.000000.00000
71972014.04.29 04:00buy limit30640.021.017070.000000.00000
71982014.04.29 07:15delete30640.021.017070.000000.00000
71992014.04.29 07:15close30630.011.019620.000000.000000.6612622.20
72002014.05.01 09:30sell30650.011.020180.000000.00000
72012014.05.01 10:15sell limit30660.021.021780.000000.00000
72022014.05.01 12:15delete30660.021.021780.000000.00000
72032014.05.01 12:15close30650.011.019500.000000.000000.4612622.66
72042014.05.02 13:15buy30670.011.014990.000000.00000
72052014.05.02 14:00buy limit30680.021.013390.000000.00000
72062014.05.02 15:30delete30680.021.013390.000000.00000
72072014.05.02 15:30close30670.011.015770.000000.000000.5412623.20
72082014.05.05 05:00buy30690.011.016590.000000.00000
72092014.05.05 05:45buy limit30700.021.013390.000000.00000
72102014.05.05 06:00modify30700.021.014990.000000.00000
72112014.05.05 09:45delete30700.021.014990.000000.00000
72122014.05.05 09:45close30690.011.017560.000000.000000.6812623.88
72132014.05.07 05:30buy30710.011.016880.000000.00000
72142014.05.07 06:15buy limit30720.021.015280.000000.00000
72152014.05.07 06:30delete30720.021.015280.000000.00000
72162014.05.07 06:30close30710.011.017710.000000.000000.5712624.45
72172014.05.07 18:00sell30730.011.017420.000000.00000
72182014.05.07 18:45sell limit30740.021.019020.000000.00000
72192014.05.07 22:45delete30740.021.019020.000000.00000
72202014.05.07 22:45close30730.011.016600.000000.000000.5612625.01
72212014.05.08 04:45sell30750.011.019330.000000.00000
72222014.05.08 05:30sell limit30760.021.022530.000000.00000
72232014.05.08 07:45modify30760.021.020930.000000.00000
72242014.05.08 09:04sell30760.021.020930.000000.00000
72252014.05.08 09:30sell limit30770.041.022530.000000.00000
72262014.05.08 17:30delete30770.041.022530.000000.00000
72272014.05.08 17:30close30760.021.019880.000000.000001.4712626.48
72282014.05.08 17:30close30750.011.019880.000000.00000-0.4512626.03
72292014.05.09 15:45sell30780.011.020920.000000.00000
72302014.05.09 16:30sell limit30790.021.022520.000000.00000
72312014.05.09 17:00delete30790.021.022520.000000.00000
72322014.05.09 17:00close30780.011.020230.000000.000000.4612626.49
72332014.05.12 03:15sell30800.011.020870.000000.00000
72342014.05.12 03:45close30800.011.019890.000000.000000.6912627.18
72352014.05.13 08:30buy30810.011.018530.000000.00000
72362014.05.13 09:15buy limit30820.021.016930.000000.00000
72372014.05.13 10:30delete30820.021.016930.000000.00000
72382014.05.13 10:30close30810.011.019400.000000.000000.6112627.79
72392014.05.13 15:15sell30830.011.021110.000000.00000
72402014.05.13 16:00sell limit30840.021.024310.000000.00000
72412014.05.13 16:15modify30840.021.022710.000000.00000
72422014.05.13 18:30delete30840.021.022710.000000.00000
72432014.05.13 18:30close30830.011.020160.000000.000000.6612628.45
72442014.05.16 14:00sell30850.011.018860.000000.00000
72452014.05.16 14:45sell limit30860.021.020460.000000.00000
72462014.05.16 15:15delete30860.021.020460.000000.00000
72472014.05.16 15:15close30850.011.018070.000000.000000.5412628.99
72482014.05.19 08:00buy30870.011.016250.000000.00000
72492014.05.19 08:45buy limit30880.021.013050.000000.00000
72502014.05.19 10:30modify30880.021.014650.000000.00000
72512014.05.19 12:16buy30880.021.014650.000000.00000
72522014.05.19 12:45buy limit30890.041.013050.000000.00000
72532014.05.19 13:30delete30890.041.013050.000000.00000
72542014.05.19 13:30close30880.021.015770.000000.000001.5712630.56
72552014.05.19 13:30close30870.011.015770.000000.00000-0.3912630.17
72562014.05.20 04:45buy30900.011.012110.000000.00000
72572014.05.20 05:30buy limit30910.021.010510.000000.00000
72582014.05.20 08:02buy30910.021.010480.000000.00000
72592014.05.20 08:30buy limit30920.041.008880.000000.00000
72602014.05.20 09:38buy30920.041.008870.000000.00000
72612014.05.20 10:00buy limit30930.071.007270.000000.00000
72622014.05.20 17:45delete30930.071.007270.000000.00000
72632014.05.20 17:45close30920.041.010190.000000.000003.7312633.90
72642014.05.20 17:45close30910.021.010190.000000.00000-0.5112633.39
72652014.05.20 17:45close30900.011.010190.000000.00000-1.4612631.93
72662014.05.21 10:30buy30940.011.005710.000000.00000
72672014.05.21 11:00close30940.011.006420.000000.000000.4912632.42
72682014.05.23 03:15sell30950.011.005720.000000.00000
72692014.05.23 03:45close30950.011.004900.000000.000000.5712632.99
72702014.05.23 04:45sell30960.011.006270.000000.00000
72712014.05.23 05:30sell limit30970.021.007870.000000.00000
72722014.05.23 12:30delete30970.021.007870.000000.00000
72732014.05.23 12:30close30960.011.005570.000000.000000.4712633.46
72742014.05.26 18:00sell30980.011.003920.000000.00000
72752014.05.26 18:45sell limit30990.021.005520.000000.00000
72762014.05.26 20:15delete30990.021.005520.000000.00000
72772014.05.26 20:15close30980.011.003220.000000.000000.4812633.94
72782014.05.27 02:30sell31000.011.004320.000000.00000
72792014.05.27 03:15sell limit31010.021.007520.000000.00000
72802014.05.27 03:30modify31010.021.005920.000000.00000
72812014.05.27 05:15delete31010.021.005920.000000.00000
72822014.05.27 05:15close31000.011.003670.000000.000000.4412634.38
72832014.05.27 09:00sell31020.011.004840.000000.00000
72842014.05.27 09:45sell limit31030.021.006440.000000.00000
72852014.05.27 10:15delete31030.021.006440.000000.00000
72862014.05.27 10:15close31020.011.003770.000000.000000.7512635.13
72872014.05.28 09:45buy31040.011.004140.000000.00000
72882014.05.28 10:30buy limit31050.021.002540.000000.00000
72892014.05.28 13:55buy31050.021.002530.000000.00000
72902014.05.28 14:30buy limit31060.041.000930.000000.00000
72912014.05.28 20:15delete31060.041.000930.000000.00000
72922014.05.28 20:15close31050.021.003710.000000.000001.6612636.79
72932014.05.28 20:15close31040.011.003710.000000.00000-0.3512636.44
72942014.05.29 04:45sell31070.011.005670.000000.00000
72952014.05.29 05:30sell limit31080.021.008870.000000.00000
72962014.05.29 09:08sell31080.021.008870.000000.00000
72972014.05.29 09:30sell limit31090.041.010470.000000.00000
72982014.05.29 11:21sell31090.041.010520.000000.00000
72992014.05.29 11:45sell limit31100.071.012120.000000.00000
73002014.05.29 15:00delete31100.071.012120.000000.00000
73012014.05.29 15:00close31090.041.008980.000000.000004.3912640.83
73022014.05.29 15:00close31080.021.008980.000000.00000-0.2512640.58
73032014.05.29 15:00close31070.011.008980.000000.00000-2.4812638.10
73042014.05.30 18:00sell31110.011.010620.000000.00000
73052014.05.30 18:45close31110.011.009660.000000.000000.6712638.77
73062014.06.02 04:45buy31120.011.006880.000000.00000
73072014.06.02 05:30buy limit31130.021.005280.000000.00000
73082014.06.02 06:02buy31130.021.005270.000000.00000
73092014.06.02 06:30buy limit31140.041.003670.000000.00000
73102014.06.02 10:03buy31140.041.003670.000000.00000
73112014.06.02 10:30buy limit31150.071.002070.000000.00000
73122014.06.02 12:15delete31150.071.002070.000000.00000
73132014.06.02 12:15close31140.041.004960.000000.000003.6512642.42
73142014.06.02 12:15close31130.021.004960.000000.00000-0.5412641.88
73152014.06.02 12:15close31120.011.004960.000000.00000-1.4612640.42
73162014.06.02 15:45sell31160.011.005930.000000.00000
73172014.06.02 16:30sell limit31170.021.009130.000000.00000
73182014.06.03 05:15modify31170.021.007530.000000.00000
73192014.06.03 06:13sell31170.021.007590.000000.00000
73202014.06.03 06:45sell limit31180.041.009190.000000.00000
73212014.06.03 07:30sell31180.041.009220.000000.00000
73222014.06.03 08:00sell limit31190.071.010820.000000.00000
73232014.06.03 09:50sell31190.071.010860.000000.00000
73242014.06.03 10:15sell limit31200.131.017260.000000.00000
73252014.06.03 18:00delete31200.131.017260.000000.00000
73262014.06.03 18:00close31190.071.009450.000000.000007.0012647.42
73272014.06.03 18:00close31180.041.009470.000000.00000-0.9012646.52
73282014.06.03 18:00close31170.021.009470.000000.00000-2.8612643.66
73292014.06.03 18:00close31160.011.009470.000000.00000-2.6612641.00
73302014.06.04 04:15sell31210.011.011490.000000.00000
73312014.06.04 05:00sell limit31220.021.016290.000000.00000
73322014.06.04 05:30modify31220.021.014690.000000.00000
73332014.06.04 15:27sell31220.021.014690.000000.00000
73342014.06.04 16:00sell limit31230.041.016290.000000.00000
73352014.06.04 16:30delete31230.041.016290.000000.00000
73362014.06.04 16:30close31220.021.013000.000000.000002.4112643.41
73372014.06.04 16:30close31210.011.013000.000000.00000-1.1512642.26
73382014.06.05 06:30sell31240.011.016840.000000.00000
73392014.06.05 07:15sell limit31250.021.018440.000000.00000
73402014.06.05 09:15delete31250.021.018440.000000.00000
73412014.06.05 09:15close31240.011.015900.000000.000000.6512642.91
73422014.06.05 16:00sell31260.011.018810.000000.00000
73432014.06.05 16:45sell limit31270.021.020410.000000.00000
73442014.06.05 18:08sell31270.021.020540.000000.00000
73452014.06.05 18:30sell limit31280.041.022140.000000.00000
73462014.06.05 18:45delete31280.041.022140.000000.00000
73472014.06.05 18:45close31270.021.019400.000000.000001.6012644.51
73482014.06.05 18:45close31260.011.019400.000000.00000-0.4712644.04
73492014.06.06 11:00sell31290.011.020090.000000.00000
73502014.06.06 11:45sell limit31300.021.021690.000000.00000
73512014.06.06 12:38sell31300.021.021690.000000.00000
73522014.06.06 13:00sell limit31310.041.023290.000000.00000
73532014.06.06 15:00delete31310.041.023290.000000.00000
73542014.06.06 15:00close31300.021.019950.000000.000002.4912646.53
73552014.06.06 15:00close31290.011.019950.000000.000000.0612646.59
73562014.06.11 16:15buy31320.011.021800.000000.00000
73572014.06.11 17:00buy limit31330.021.020200.000000.00000
73582014.06.11 17:15buy31330.021.020200.000000.00000
73592014.06.11 17:45buy limit31340.041.018600.000000.00000
73602014.06.12 04:08buy31340.041.018600.000000.00000
73612014.06.12 04:30buy limit31350.071.017000.000000.00000
73622014.06.12 04:30buy31350.071.016660.000000.00000
73632014.06.12 05:00close31350.071.018950.000000.0000011.5512658.14
73642014.06.12 05:00close31340.041.018950.000000.000000.8712659.01
73652014.06.12 05:00close31330.021.018950.000000.00000-2.1012656.91
73662014.06.12 05:00close31320.011.018950.000000.00000-2.2412654.67
73672014.06.12 09:00sell31360.011.020230.000000.00000
73682014.06.12 09:45sell limit31370.021.021830.000000.00000
73692014.06.12 10:15sell31370.021.021830.000000.00000
73702014.06.12 10:45sell limit31380.041.023430.000000.00000
73712014.06.12 11:15delete31380.041.023430.000000.00000
73722014.06.12 11:15close31370.021.020500.000000.000001.8812656.55
73732014.06.12 11:15close31360.011.020500.000000.00000-0.2312656.32
73742014.06.17 04:45buy31390.011.017070.000000.00000
73752014.06.17 05:30buy limit31400.021.015470.000000.00000
73762014.06.17 06:20buy31400.021.015470.000000.00000
73772014.06.17 06:45buy limit31410.041.013870.000000.00000
73782014.06.17 10:21buy31410.041.013830.000000.00000
73792014.06.17 10:45buy limit31420.071.012230.000000.00000
73802014.06.17 11:00delete31420.071.012230.000000.00000
73812014.06.17 11:00close31410.041.015250.000000.000004.0312660.35
73822014.06.17 11:00close31400.021.015250.000000.00000-0.4012659.95
73832014.06.17 11:00close31390.011.015250.000000.00000-1.3912658.56
73842014.06.18 04:30sell31430.011.014690.000000.00000
73852014.06.18 05:15sell limit31440.021.016290.000000.00000
73862014.06.18 21:00sell31440.021.014820.000000.00000
73872014.06.18 21:30sell limit31450.041.019620.000000.00000
73882014.06.18 22:19sell31450.041.019580.000000.00000
73892014.06.18 22:45sell limit31460.071.021180.000000.00000
73902014.06.19 20:15delete31460.071.021180.000000.00000
73912014.06.19 20:15close31450.041.017010.000000.000007.2512665.81
73922014.06.19 20:15close31440.021.017040.000000.00000-3.4412662.38
73932014.06.19 20:15close31430.011.017040.000000.00000-1.8112660.56
73942014.06.20 04:45sell31470.011.017840.000000.00000
73952014.06.20 05:30sell limit31480.021.019440.000000.00000
73962014.06.20 09:15delete31480.021.019440.000000.00000
73972014.06.20 09:15close31470.011.017150.000000.000000.4712661.03
73982014.06.20 15:45buy31490.011.011080.000000.00000
73992014.06.20 16:30buy limit31500.021.009480.000000.00000
74002014.06.20 19:45buy31500.021.009480.000000.00000
74012014.06.20 20:15buy limit31510.041.007880.000000.00000
74022014.06.23 04:45delete31510.041.007880.000000.00000
74032014.06.23 04:45close31500.021.011890.000000.000003.4212664.45
74042014.06.23 04:45close31490.011.013070.000000.000001.3912665.84
74052014.06.23 05:15sell31520.011.013890.000000.00000
74062014.06.23 05:45close31520.011.012440.000000.000001.0312666.87
74072014.06.24 09:30buy31530.011.009000.000000.00000
74082014.06.24 10:15buy limit31540.021.005800.000000.00000
74092014.06.24 11:30modify31540.021.007400.000000.00000
74102014.06.24 12:05buy31540.021.007450.000000.00000
74112014.06.24 12:30buy limit31550.041.005850.000000.00000
74122014.06.24 13:30delete31550.041.005850.000000.00000
74132014.06.24 13:30close31540.021.008480.000000.000001.4412668.31
74142014.06.24 13:30close31530.011.008480.000000.00000-0.4212667.89
74152014.06.25 11:00sell31560.011.006740.000000.00000
74162014.06.25 11:45sell limit31570.021.008340.000000.00000
74172014.06.25 13:30delete31570.021.008340.000000.00000
74182014.06.25 13:30close31560.011.006050.000000.000000.4712668.36
74192014.06.26 03:15sell31580.011.008830.000000.00000
74202014.06.26 04:00sell limit31590.021.010430.000000.00000
74212014.06.26 05:30delete31590.021.010430.000000.00000
74222014.06.26 05:30close31580.011.007900.000000.000000.6412669.00
74232014.06.27 03:45sell31600.011.006890.000000.00000
74242014.06.27 04:30sell limit31610.021.008490.000000.00000
74252014.06.27 09:45sell31610.021.008490.000000.00000
74262014.06.27 10:15sell limit31620.041.010090.000000.00000
74272014.06.27 10:45delete31620.041.010090.000000.00000
74282014.06.27 10:45close31610.021.007250.000000.000001.7512670.75
74292014.06.27 10:45close31600.011.007250.000000.00000-0.3112670.44
74302014.07.01 07:45sell31630.011.008090.000000.00000
74312014.07.01 08:30sell limit31640.021.011290.000000.00000
74322014.07.01 08:45modify31640.021.009690.000000.00000
74332014.07.01 09:02sell31640.021.009690.000000.00000
74342014.07.01 09:30sell limit31650.041.011290.000000.00000
74352014.07.01 12:00delete31650.041.011290.000000.00000
74362014.07.01 12:00close31640.021.008650.000000.000001.4512671.89
74372014.07.01 12:00close31630.011.008630.000000.00000-0.4312671.46
74382014.07.02 04:45buy31660.011.007040.000000.00000
74392014.07.02 05:30buy limit31670.021.005440.000000.00000
74402014.07.02 13:58buy31670.021.005440.000000.00000
74412014.07.02 14:30buy limit31680.041.003840.000000.00000
74422014.07.02 18:00delete31680.041.003840.000000.00000
74432014.07.02 18:00close31670.021.006440.000000.000001.3912672.85
74442014.07.02 18:00close31660.011.006440.000000.00000-0.4812672.37
74452014.07.03 04:15buy31690.011.001970.000000.00000
74462014.07.03 05:00buy limit31700.021.000370.000000.00000
74472014.07.03 09:03buy31700.021.000370.000000.00000
74482014.07.03 09:30buy limit31710.040.998770.000000.00000
74492014.07.03 10:03buy31710.040.998730.000000.00000
74502014.07.03 10:30buy limit31720.070.997130.000000.00000
74512014.07.03 15:30buy31720.070.996050.000000.00000
74522014.07.03 16:00buy limit31730.130.989650.000000.00000
74532014.07.07 07:30delete31730.130.989650.000000.00000
74542014.07.07 07:30close31720.070.998080.000000.000009.8012682.17
74552014.07.07 07:30close31710.040.998080.000000.00000-2.3112679.86
74562014.07.07 07:30close31700.020.998080.000000.00000-3.5812676.28
74572014.07.07 07:30close31690.010.998080.000000.00000-2.9712673.31
74582014.07.07 17:15sell31740.010.998840.000000.00000
74592014.07.07 18:00sell limit31750.021.000440.000000.00000
74602014.07.07 21:41sell31750.021.000490.000000.00000
74612014.07.07 22:15sell limit31760.041.002090.000000.00000
74622014.07.08 04:06sell31760.041.002090.000000.00000
74632014.07.08 04:30sell limit31770.071.003690.000000.00000
74642014.07.08 07:53sell31770.071.003690.000000.00000
74652014.07.08 08:15sell limit31780.131.010090.000000.00000
74662014.07.09 14:30delete31780.131.010090.000000.00000
74672014.07.09 14:30close31770.071.002300.000000.000006.8012680.11
74682014.07.09 14:30close31760.041.002300.000000.00000-0.8412679.27
74692014.07.09 14:30close31750.021.002300.000000.00000-2.8212676.45
74702014.07.09 14:30close31740.011.002300.000000.00000-2.6212673.83
74712014.07.10 09:45buy31790.010.999400.000000.00000
74722014.07.10 10:30buy limit31800.020.997800.000000.00000
74732014.07.10 15:45delete31800.020.997800.000000.00000
74742014.07.10 15:45close31790.011.000040.000000.000000.4312674.26
74752014.07.11 15:45sell31810.011.004290.000000.00000
74762014.07.11 16:30sell limit31820.021.007490.000000.00000
74772014.07.11 21:59sell31820.021.007490.000000.00000
74782014.07.11 22:30sell limit31830.041.009090.000000.00000
74792014.07.14 04:41sell31830.041.009090.000000.00000
74802014.07.14 05:15sell limit31840.071.010690.000000.00000
74812014.07.14 18:15delete31840.071.010690.000000.00000
74822014.07.14 18:15close31830.041.007500.000000.000004.5412678.80
74832014.07.14 18:15close31820.021.007500.000000.00000-0.1212678.68
74842014.07.14 18:15close31810.011.007500.000000.00000-2.4212676.26
74852014.07.16 05:15buy31850.011.006100.000000.00000
74862014.07.16 06:00buy limit31860.021.002900.000000.00000
74872014.07.16 06:30modify31860.021.004500.000000.00000
74882014.07.16 14:15delete31860.021.004500.000000.00000
74892014.07.16 14:15close31850.011.006940.000000.000000.5812676.84
74902014.07.17 08:45sell31870.011.006140.000000.00000
74912014.07.17 09:30sell limit31880.021.007740.000000.00000
74922014.07.17 13:18sell31880.021.007740.000000.00000
74932014.07.17 13:45sell limit31890.041.009340.000000.00000
74942014.07.17 22:45delete31890.041.009340.000000.00000
74952014.07.17 22:45close31880.021.006450.000000.000001.8312678.67
74962014.07.17 22:45close31870.011.006450.000000.00000-0.2712678.40
74972014.07.18 10:30sell31900.011.008560.000000.00000
74982014.07.18 11:15sell limit31910.021.010160.000000.00000
74992014.07.18 13:00delete31910.021.010160.000000.00000
75002014.07.18 13:00close31900.011.007820.000000.000000.5012678.90
75012014.07.21 18:30buy31920.011.006690.000000.00000
75022014.07.21 19:15buy limit31930.021.005090.000000.00000
75032014.07.22 06:00delete31930.021.005090.000000.00000
75042014.07.22 06:00close31920.011.007430.000000.000000.4712679.37
75052014.07.22 15:45sell31940.011.010060.000000.00000
75062014.07.22 16:30sell limit31950.021.011660.000000.00000
75072014.07.22 17:30delete31950.021.011660.000000.00000
75082014.07.22 17:30close31940.011.009220.000000.000000.5812679.95
75092014.07.23 04:45sell31960.011.012430.000000.00000
75102014.07.23 05:30sell limit31970.021.014030.000000.00000
75112014.07.23 16:46sell31970.021.014040.000000.00000
75122014.07.23 17:15sell limit31980.041.015640.000000.00000
75132014.07.24 01:00delete31980.041.015640.000000.00000
75142014.07.24 01:00close31970.021.013060.000000.000001.2712681.22
75152014.07.24 01:00close31960.011.013070.000000.00000-0.5512680.67
75162014.07.24 05:00sell31990.011.016650.000000.00000
75172014.07.24 05:45close31990.011.015580.000000.000000.7512681.42
75182014.07.24 16:30buy32000.011.011640.000000.00000
75192014.07.24 17:15buy limit32010.021.010040.000000.00000
75202014.07.24 18:00delete32010.021.010040.000000.00000
75212014.07.24 18:00close32000.011.012500.000000.000000.5912682.01
75222014.07.29 17:15sell32020.011.016790.000000.00000
75232014.07.29 18:00sell limit32030.021.018390.000000.00000
75242014.07.29 19:22sell32030.021.018390.000000.00000
75252014.07.29 19:45sell limit32040.041.019990.000000.00000
75262014.07.30 14:45delete32040.041.019990.000000.00000
75272014.07.30 14:45close32030.021.017430.000000.000001.3012683.31
75282014.07.30 14:45close32020.011.017430.000000.00000-0.5212682.78
75292014.07.31 11:15buy32050.011.014410.000000.00000
75302014.07.31 12:00buy limit32060.021.012810.000000.00000
75312014.07.31 17:37buy32060.021.012780.000000.00000
75322014.07.31 18:00buy limit32070.041.011180.000000.00000
75332014.08.01 02:00delete32070.041.011180.000000.00000
75342014.08.01 02:00close32060.021.013840.000000.000001.4212684.20
75352014.08.01 02:00close32050.011.013840.000000.00000-0.4912683.71
75362014.08.05 03:15buy32080.011.017350.000000.00000
75372014.08.05 04:00buy limit32090.021.015750.000000.00000
75382014.08.05 07:45delete32090.021.015750.000000.00000
75392014.08.05 07:45close32080.011.018560.000000.000000.8612684.57
75402014.08.06 03:45buy32100.011.019100.000000.00000
75412014.08.06 04:30buy limit32110.021.017500.000000.00000
75422014.08.06 07:00delete32110.021.017500.000000.00000
75432014.08.06 07:00close32100.011.019840.000000.000000.5112685.08
75442014.08.07 04:45buy32120.011.015290.000000.00000
75452014.08.07 05:30buy limit32130.021.012090.000000.00000
75462014.08.07 07:59buy32130.021.012060.000000.00000
75472014.08.07 08:30buy limit32140.041.010460.000000.00000
75482014.08.07 15:00delete32140.041.010460.000000.00000
75492014.08.07 15:00close32130.021.013850.000000.000002.5612687.64
75502014.08.07 15:00close32120.011.013850.000000.00000-1.1012686.54
75512014.08.08 04:45buy32150.011.011400.000000.00000
75522014.08.08 05:30close32150.011.012880.000000.000001.0512687.59
75532014.08.08 13:45sell32160.011.012880.000000.00000
75542014.08.08 14:30sell limit32170.021.014480.000000.00000
75552014.08.08 15:30sell32170.021.014590.000000.00000
75562014.08.08 16:00sell limit32180.041.017790.000000.00000
75572014.08.08 17:45sell32180.041.017840.000000.00000
75582014.08.08 18:15sell limit32190.071.019440.000000.00000
75592014.08.11 13:15delete32190.071.019440.000000.00000
75602014.08.11 13:15close32180.041.015690.000000.000006.1312693.72
75612014.08.11 13:15close32170.021.015690.000000.00000-1.7312691.99
75622014.08.11 13:15close32160.011.015690.000000.00000-2.1212689.87
75632014.08.13 04:00sell32200.011.014280.000000.00000
75642014.08.13 04:45sell limit32210.021.015880.000000.00000
75652014.08.13 13:39sell32210.021.015890.000000.00000
75662014.08.13 14:00sell limit32220.041.017490.000000.00000
75672014.08.14 04:00delete32220.041.017490.000000.00000
75682014.08.14 04:00close32210.021.014680.000000.000001.6112691.48
75692014.08.14 04:00close32200.011.014680.000000.00000-0.3812691.10
75702014.08.14 10:45sell32230.011.015450.000000.00000
75712014.08.14 11:30sell limit32240.021.017050.000000.00000
75722014.08.14 13:45delete32240.021.017050.000000.00000
75732014.08.14 13:45close32230.011.014600.000000.000000.5912691.69
75742014.08.15 09:00sell32250.011.016520.000000.00000
75752014.08.15 09:45sell limit32260.021.018120.000000.00000
75762014.08.15 13:00delete32260.021.018120.000000.00000
75772014.08.15 13:00close32250.011.015680.000000.000000.5812692.27
75782014.08.15 15:45buy32270.011.013260.000000.00000
75792014.08.15 16:30buy limit32280.021.010060.000000.00000
75802014.08.15 16:45modify32280.021.011660.000000.00000
75812014.08.15 18:00delete32280.021.011660.000000.00000
75822014.08.15 18:00close32270.011.014650.000000.000000.9912693.26
75832014.08.19 03:15sell32290.011.015390.000000.00000
75842014.08.19 04:00sell limit32300.021.016990.000000.00000
75852014.08.19 05:22sell32300.021.017020.000000.00000
75862014.08.19 05:45sell limit32310.041.018620.000000.00000
75872014.08.19 14:23sell32310.041.018640.000000.00000
75882014.08.19 14:45sell limit32320.071.020240.000000.00000
75892014.08.19 18:00delete32320.071.020240.000000.00000
75902014.08.19 18:00close32310.041.016800.000000.000005.2712698.53
75912014.08.19 18:00close32300.021.016760.000000.000000.3012698.83
75922014.08.19 18:00close32290.011.016760.000000.00000-1.0512697.78
75932014.08.20 15:15sell32330.011.017840.000000.00000
75942014.08.20 16:00sell limit32340.021.019440.000000.00000
75952014.08.20 16:30delete32340.021.019440.000000.00000
75962014.08.20 16:30close32330.011.016950.000000.000000.6212698.40
75972014.08.20 18:00sell32350.011.019310.000000.00000
75982014.08.20 18:45sell limit32360.021.020910.000000.00000
75992014.08.20 19:00delete32360.021.020910.000000.00000
76002014.08.20 19:00close32350.011.018360.000000.000000.6612699.06
76012014.08.21 05:00buy32370.011.016310.000000.00000
76022014.08.21 05:45buy limit32380.021.014710.000000.00000
76032014.08.21 10:15delete32380.021.014710.000000.00000
76042014.08.21 10:15close32370.011.017000.000000.000000.4612699.52
76052014.08.25 00:00sell32390.011.020580.000000.00000
76062014.08.25 00:45close32390.011.019470.000000.000000.7812700.30
76072014.08.25 19:00sell32400.011.020650.000000.00000
76082014.08.25 19:45sell limit32410.021.022250.000000.00000
76092014.08.26 03:15delete32410.021.022250.000000.00000
76102014.08.26 03:15close32400.011.019930.000000.000000.4812700.77
76112014.08.26 12:45sell32420.011.020890.000000.00000
76122014.08.26 13:30sell limit32430.021.022490.000000.00000
76132014.08.26 15:46sell32430.021.022490.000000.00000
76142014.08.26 16:15sell limit32440.041.024090.000000.00000
76152014.08.26 18:15delete32440.041.024090.000000.00000
76162014.08.26 18:15close32430.021.021280.000000.000001.7112702.48
76172014.08.26 18:15close32420.011.021280.000000.00000-0.3312702.15
76182014.08.28 10:15sell32450.011.015630.000000.00000
76192014.08.28 11:00sell limit32460.021.017230.000000.00000
76202014.08.28 15:45delete32460.021.017230.000000.00000
76212014.08.28 15:45close32450.011.014620.000000.000000.7112702.86
76222014.08.28 23:45sell32470.011.015950.000000.00000
76232014.08.29 00:30sell limit32480.021.017550.000000.00000
76242014.08.29 03:00delete32480.021.017550.000000.00000
76252014.08.29 03:00close32470.011.014990.000000.000000.6612703.52
76262014.09.01 09:45sell32490.011.015750.000000.00000
76272014.09.01 10:30sell limit32500.021.017350.000000.00000
76282014.09.01 13:30delete32500.021.017350.000000.00000
76292014.09.01 13:30close32490.011.014850.000000.000000.6312704.15
76302014.09.02 00:45sell32510.011.014930.000000.00000
76312014.09.02 01:30sell limit32520.021.016530.000000.00000
76322014.09.02 04:30delete32520.021.016530.000000.00000
76332014.09.02 04:30close32510.011.013810.000000.000000.7812704.93
76342014.09.03 06:30sell32530.011.014970.000000.00000
76352014.09.03 07:15sell limit32540.021.016570.000000.00000
76362014.09.03 09:37sell32540.021.016650.000000.00000
76372014.09.03 10:00sell limit32550.041.018250.000000.00000
76382014.09.03 15:38sell32550.041.018280.000000.00000
76392014.09.03 16:00sell limit32560.071.019880.000000.00000
76402014.09.03 17:00sell32560.071.020080.000000.00000
76412014.09.03 17:30close32560.071.017640.000000.0000012.3212717.25
76422014.09.03 17:30close32550.041.017640.000000.000001.7312718.98
76432014.09.03 17:30close32540.021.017640.000000.00000-1.5412717.44
76442014.09.03 17:30close32530.011.017640.000000.00000-2.0112715.43
76452014.09.04 03:15sell32570.011.018420.000000.00000
76462014.09.04 04:00sell limit32580.021.020020.000000.00000
76472014.09.04 13:45delete32580.021.020020.000000.00000
76482014.09.04 13:45close32570.011.017660.000000.000000.5212715.95
76492014.09.05 09:30sell32590.011.016640.000000.00000
76502014.09.05 10:15sell limit32600.021.018240.000000.00000
76512014.09.05 11:06sell32600.021.018240.000000.00000
76522014.09.05 11:30sell limit32610.041.019840.000000.00000
76532014.09.05 15:30sell32610.041.020560.000000.00000
76542014.09.05 16:00sell limit32620.071.022160.000000.00000
76552014.09.05 16:10sell32620.071.022160.000000.00000
76562014.09.05 16:45sell limit32630.131.028560.000000.00000
76572014.09.05 18:00delete32630.131.028560.000000.00000
76582014.09.05 18:00close32620.071.020490.000000.000008.3512724.30
76592014.09.05 18:00close32610.041.020490.000000.000000.0412724.34
76602014.09.05 18:00close32600.021.020490.000000.00000-3.4012720.94
76612014.09.05 18:00close32590.011.020520.000000.00000-2.9012718.04
76622014.09.08 07:15sell32640.011.020930.000000.00000
76632014.09.08 08:00sell limit32650.021.022530.000000.00000
76642014.09.08 08:30delete32650.021.022530.000000.00000
76652014.09.08 08:30close32640.011.020170.000000.000000.5212718.56
76662014.09.09 11:45sell32660.011.019520.000000.00000
76672014.09.09 12:30sell limit32670.021.021120.000000.00000
76682014.09.09 14:30delete32670.021.021120.000000.00000
76692014.09.09 14:30close32660.011.018520.000000.000000.7012719.26
76702014.09.10 05:15buy32680.011.007330.000000.00000
76712014.09.10 06:00buy limit32690.021.004130.000000.00000
76722014.09.10 11:11buy32690.021.004130.000000.00000
76732014.09.10 11:45buy limit32700.041.002530.000000.00000
76742014.09.10 18:58buy32700.041.002460.000000.00000
76752014.09.10 19:30buy limit32710.071.000860.000000.00000
76762014.09.11 00:01buy32710.071.000680.000000.00000
76772014.09.11 00:30buy limit32720.130.994280.000000.00000
76782014.09.11 01:00delete32720.130.994280.000000.00000
76792014.09.11 01:00close32710.071.002500.000000.000009.1212728.38
76802014.09.11 01:00close32700.041.002500.000000.00000-0.4112727.97
76812014.09.11 01:00close32690.021.002530.000000.00000-2.6212725.35
76822014.09.11 01:00close32680.011.002490.000000.00000-3.7012721.65
76832014.09.11 04:45sell32730.011.007970.000000.00000
76842014.09.11 05:15close32730.011.006550.000000.000001.0112722.66
76852014.09.11 09:45buy32740.011.004670.000000.00000
76862014.09.11 10:30buy limit32750.021.003070.000000.00000
76872014.09.11 11:20buy32750.021.003050.000000.00000
76882014.09.11 11:45buy limit32760.040.999850.000000.00000
76892014.09.11 12:30modify32760.041.001450.000000.00000
76902014.09.11 15:45delete32760.041.001450.000000.00000
76912014.09.11 15:45close32750.021.004430.000000.000001.9612724.62
76922014.09.11 15:45close32740.011.004430.000000.00000-0.2112724.41
76932014.09.12 04:45buy32770.011.001860.000000.00000
76942014.09.12 05:30buy limit32780.021.000260.000000.00000
76952014.09.12 06:00delete32780.021.000260.000000.00000
76962014.09.12 06:00close32770.011.002750.000000.000000.6212725.03
76972014.09.15 00:00buy32790.010.998890.000000.00000
76982014.09.15 00:45buy limit32800.020.997290.000000.00000
76992014.09.15 02:45delete32800.020.997290.000000.00000
77002014.09.15 02:45close32790.010.999550.000000.000000.4512725.48
77012014.09.15 08:15buy32810.010.997700.000000.00000
77022014.09.15 09:00buy limit32820.020.996100.000000.00000
77032014.09.15 12:15delete32820.020.996100.000000.00000
77042014.09.15 12:15close32810.010.998440.000000.000000.5112725.99
77052014.09.16 07:45buy32830.010.996920.000000.00000
77062014.09.16 08:30buy limit32840.020.995320.000000.00000
77072014.09.16 09:53buy32840.020.995310.000000.00000
77082014.09.16 10:15close32840.020.996580.000000.000001.8012727.79
77092014.09.16 10:15close32830.010.996580.000000.00000-0.3012727.49
77102014.09.18 09:45buy32850.010.985740.000000.00000
77112014.09.18 10:30buy limit32860.020.982540.000000.00000
77122014.09.18 11:00modify32860.020.984140.000000.00000
77132014.09.18 14:58buy32860.020.984100.000000.00000
77142014.09.18 15:30buy limit32870.040.982500.000000.00000
77152014.09.18 16:03buy32870.040.982420.000000.00000
77162014.09.18 16:30buy limit32880.070.980820.000000.00000
77172014.09.18 19:15delete32880.070.980820.000000.00000
77182014.09.18 19:15close32870.040.983840.000000.000004.0312731.52
77192014.09.18 19:15close32860.020.983840.000000.00000-0.4712731.05
77202014.09.18 19:15close32850.010.983840.000000.00000-1.4412729.61
77212014.09.19 04:45buy32890.010.981250.000000.00000
77222014.09.19 05:30buy limit32900.020.979650.000000.00000
77232014.09.19 08:30delete32900.020.979650.000000.00000
77242014.09.19 08:30close32890.010.982010.000000.000000.5212730.13
77252014.09.22 09:00buy32910.010.975170.000000.00000
77262014.09.22 09:45close32910.010.976080.000000.000000.6312730.76
77272014.09.23 05:00sell32920.010.982150.000000.00000
77282014.09.23 05:30close32920.010.980930.000000.000000.8612731.62
77292014.09.24 16:00sell32930.010.984890.000000.00000
77302014.09.24 16:45sell limit32940.020.986490.000000.00000
77312014.09.24 17:15delete32940.020.986490.000000.00000
77322014.09.24 17:15close32930.010.983830.000000.000000.7412732.36
77332014.09.25 16:30buy32950.010.976550.000000.00000
77342014.09.25 17:15close32950.010.977270.000000.000000.4912732.85
77352014.09.29 17:45buy32960.010.971260.000000.00000
77362014.09.29 18:15close32960.010.974340.000000.000002.2312735.08
77372014.09.30 03:15buy32970.010.971190.000000.00000
77382014.09.30 04:00buy limit32980.020.969590.000000.00000
77392014.09.30 04:30delete32980.020.969590.000000.00000
77402014.09.30 04:30close32970.010.972290.000000.000000.7712735.85
77412014.09.30 06:30sell32990.010.976640.000000.00000
77422014.09.30 07:00close32990.010.975570.000000.000000.7512736.60
77432014.10.01 04:30buy33000.010.977780.000000.00000
77442014.10.01 05:15buy limit33010.020.971380.000000.00000
77452014.10.01 09:00modify33010.020.972980.000000.00000
77462014.10.01 11:15modify33010.020.974580.000000.00000
77472014.10.01 15:21buy33010.020.974560.000000.00000
77482014.10.01 15:45buy limit33020.040.972960.000000.00000
77492014.10.01 17:15delete33020.040.972960.000000.00000
77502014.10.01 17:15close33010.020.976190.000000.000002.3212738.92
77512014.10.01 17:15close33000.010.976180.000000.00000-1.2212737.70
77522014.10.02 04:45sell33030.010.977280.000000.00000
77532014.10.02 05:15close33030.010.976220.000000.000000.7412738.44
77542014.10.02 15:15sell33040.010.977320.000000.00000
77552014.10.02 16:00sell limit33050.020.980520.000000.00000
77562014.10.02 18:40sell33050.020.980550.000000.00000
77572014.10.02 19:15sell limit33060.040.982150.000000.00000
77582014.10.02 20:56sell33060.040.982160.000000.00000
77592014.10.02 21:30sell limit33070.070.983760.000000.00000
77602014.10.03 12:30delete33070.070.983760.000000.00000
77612014.10.03 12:30close33060.040.980500.000000.000004.6812743.12
77622014.10.03 12:30close33050.020.980500.000000.00000-0.0412743.09
77632014.10.03 12:30close33040.010.980500.000000.00000-2.3912740.69
77642014.10.06 15:30buy33080.010.977560.000000.00000
77652014.10.06 16:15buy limit33090.020.975960.000000.00000
77662014.10.06 20:32buy33090.020.975950.000000.00000
77672014.10.06 21:00buy limit33100.040.972750.000000.00000
77682014.10.06 21:15modify33100.040.974350.000000.00000
77692014.10.07 02:45delete33100.040.974350.000000.00000
77702014.10.07 02:45close33090.020.977180.000000.000001.6712742.36
77712014.10.07 02:45close33080.010.977180.000000.00000-0.3512742.01
77722014.10.07 15:45sell33110.010.983890.000000.00000
77732014.10.07 16:30sell limit33120.020.985490.000000.00000
77742014.10.07 16:34sell33120.020.985490.000000.00000
77752014.10.07 17:00sell limit33130.040.987090.000000.00000
77762014.10.07 20:15delete33130.040.987090.000000.00000
77772014.10.07 20:15close33120.020.983900.000000.000002.2612744.27
77782014.10.07 20:15close33110.010.983900.000000.00000-0.0412744.23
77792014.10.10 11:00buy33140.010.978420.000000.00000
77802014.10.10 11:45buy limit33150.020.976820.000000.00000
77812014.10.10 11:52buy33150.020.976810.000000.00000
77822014.10.10 12:15buy limit33160.040.975210.000000.00000
77832014.10.10 15:15buy33160.040.975200.000000.00000
77842014.10.10 15:45buy limit33170.070.970400.000000.00000
77852014.10.10 16:15modify33170.070.972000.000000.00000
77862014.10.10 16:30modify33170.070.973600.000000.00000
77872014.10.10 21:45delete33170.070.973600.000000.00000
77882014.10.10 21:45close33160.040.976540.000000.000003.8012748.03
77892014.10.10 21:45close33150.020.976540.000000.00000-0.4812747.55
77902014.10.10 21:45close33140.010.976540.000000.00000-1.4312746.12
77912014.10.14 04:45sell33180.010.983510.000000.00000
77922014.10.14 05:30sell limit33190.020.988310.000000.00000
77932014.10.14 05:45modify33190.020.986710.000000.00000
77942014.10.14 10:45modify33190.020.985110.000000.00000
77952014.10.14 12:45delete33190.020.985110.000000.00000
77962014.10.14 12:45close33180.010.982300.000000.000000.8612746.98
77972014.10.15 04:45sell33200.010.986070.000000.00000
77982014.10.15 05:30sell limit33210.020.987670.000000.00000
77992014.10.15 07:11sell33210.020.987680.000000.00000
78002014.10.15 07:45sell limit33220.040.989280.000000.00000
78012014.10.15 08:21sell33220.040.989300.000000.00000
78022014.10.15 08:45sell limit33230.070.990900.000000.00000
78032014.10.15 09:46sell33230.070.990920.000000.00000
78042014.10.15 10:15sell limit33240.130.997320.000000.00000
78052014.10.15 20:30delete33240.130.997320.000000.00000
78062014.10.15 20:30close33230.070.987990.000000.0000014.8512761.83
78072014.10.15 20:30close33220.040.988010.000000.000003.6512765.48
78082014.10.15 20:30close33210.020.988010.000000.00000-0.5612764.92
78092014.10.15 20:30close33200.010.988010.000000.00000-1.4712763.45
78102014.10.17 02:45sell33250.010.987780.000000.00000
78112014.10.17 03:30sell limit33260.020.989380.000000.00000
78122014.10.17 05:15delete33260.020.989380.000000.00000
78132014.10.17 05:15close33250.010.986620.000000.000000.8212764.27
78142014.10.20 09:15buy33270.010.987180.000000.00000
78152014.10.20 10:00buy limit33280.020.985580.000000.00000
78162014.10.20 12:30delete33280.020.985580.000000.00000
78172014.10.20 12:30close33270.010.987960.000000.000000.5312764.80
78182014.10.21 10:00buy33290.010.990850.000000.00000
78192014.10.21 10:45buy limit33300.020.989250.000000.00000
78202014.10.21 14:15delete33300.020.989250.000000.00000
78212014.10.21 14:15close33290.010.991630.000000.000000.5312765.33
78222014.10.22 15:45sell33310.010.989480.000000.00000
78232014.10.22 16:30sell limit33320.020.992680.000000.00000
78242014.10.22 16:45modify33320.020.991080.000000.00000
78252014.10.22 16:53sell33320.020.991110.000000.00000
78262014.10.22 17:15close33320.020.986210.000000.000007.1512772.48
78272014.10.22 17:15close33310.010.986210.000000.000002.3712774.85
78282014.10.23 09:45sell33330.010.986730.000000.00000
78292014.10.23 10:30sell limit33340.020.988330.000000.00000
78302014.10.23 10:35sell33340.020.988310.000000.00000
78312014.10.23 11:00sell limit33350.040.989910.000000.00000
78322014.10.23 12:45delete33350.040.989910.000000.00000
78332014.10.23 12:45close33340.020.987240.000000.000001.5012776.35
78342014.10.23 12:45close33330.010.987240.000000.00000-0.4212775.93
78352014.10.24 03:45buy33360.010.980430.000000.00000
78362014.10.24 04:30buy limit33370.020.978830.000000.00000
78372014.10.24 05:00delete33370.020.978830.000000.00000
78382014.10.24 05:00close33360.010.981160.000000.000000.4912776.42
78392014.10.27 18:15sell33380.010.990240.000000.00000
78402014.10.27 19:00sell limit33390.020.991840.000000.00000
78412014.10.27 20:30delete33390.020.991840.000000.00000
78422014.10.27 20:30close33380.010.989400.000000.000000.5812777.00
78432014.10.28 14:45sell33400.010.994300.000000.00000
78442014.10.28 15:30close33400.010.993640.000000.000000.4512777.45
78452014.10.29 09:00buy33410.010.988880.000000.00000
78462014.10.29 09:30close33410.010.989680.000000.000000.5512778.00
78472014.10.29 10:00sell33420.010.990610.000000.00000
78482014.10.29 10:45sell limit33430.020.992210.000000.00000
78492014.10.29 15:30delete33430.020.992210.000000.00000
78502014.10.29 15:30close33420.010.989900.000000.000000.4912778.49
78512014.10.29 20:15buy33440.010.986270.000000.00000
78522014.10.29 21:00buy limit33450.020.984670.000000.00000
78532014.10.29 21:24buy33450.020.984650.000000.00000
78542014.10.29 21:45buy limit33460.040.983050.000000.00000
78552014.10.29 22:01buy33460.040.983050.000000.00000
78562014.10.29 22:30close33460.040.984310.000000.000003.5612782.05
78572014.10.29 22:30close33450.020.984310.000000.00000-0.5812781.47
78582014.10.29 22:30close33440.010.984310.000000.00000-1.4912779.98
78592014.10.30 23:30sell33470.010.989550.000000.00000
78602014.10.31 00:15close33470.010.988760.000000.000000.5312780.51
78612014.10.31 07:15buy33480.010.985150.000000.00000
78622014.10.31 08:00buy limit33490.020.983550.000000.00000
78632014.10.31 08:15delete33490.020.983550.000000.00000
78642014.10.31 08:15close33480.010.985790.000000.000000.4312780.94
78652014.11.03 00:00buy33500.010.987990.000000.00000
78662014.11.03 00:45buy limit33510.020.986390.000000.00000
78672014.11.03 02:30buy33510.020.985570.000000.00000
78682014.11.03 03:00buy limit33520.040.982370.000000.00000
78692014.11.03 04:15modify33520.040.983970.000000.00000
78702014.11.03 10:45delete33520.040.983970.000000.00000
78712014.11.03 10:45close33510.020.987000.000000.000002.0312782.97
78722014.11.03 10:45close33500.010.987010.000000.00000-0.7612782.21
78732014.11.04 05:45sell33530.010.989630.000000.00000
78742014.11.04 06:30sell limit33540.020.991230.000000.00000
78752014.11.04 10:24sell33540.020.991230.000000.00000
78762014.11.04 10:45sell limit33550.040.992830.000000.00000
78772014.11.04 11:15sell33550.040.992840.000000.00000
78782014.11.04 11:45sell limit33560.070.994440.000000.00000
78792014.11.04 12:15sell33560.070.994480.000000.00000
78802014.11.04 12:45sell limit33570.131.000880.000000.00000
78812014.11.05 11:00delete33570.131.000880.000000.00000
78822014.11.05 11:00close33560.070.993010.000000.000007.2112789.41
78832014.11.05 11:00close33550.040.993010.000000.00000-0.7212788.69
78842014.11.05 11:00close33540.020.993010.000000.00000-2.7312785.96
78852014.11.05 11:00close33530.010.993010.000000.00000-2.5512783.41
78862014.11.05 12:15buy33580.010.988350.000000.00000
78872014.11.05 13:00buy limit33590.020.986750.000000.00000
78882014.11.05 13:57buy33590.020.986740.000000.00000
78892014.11.05 14:30buy limit33600.040.985140.000000.00000
78902014.11.05 14:55buy33600.040.985140.000000.00000
78912014.11.05 15:30buy limit33610.070.981940.000000.00000
78922014.11.05 15:45modify33610.070.983540.000000.00000
78932014.11.05 16:12buy33610.070.983540.000000.00000
78942014.11.05 16:45buy limit33620.130.977140.000000.00000
78952014.11.05 19:00buy33620.130.977140.000000.00000
78962014.11.05 19:30buy limit33630.230.970740.000000.00000
78972014.11.06 09:30delete33630.230.970740.000000.00000
78982014.11.06 09:30close33620.130.981630.000000.0000041.4112824.82
78992014.11.06 09:30close33610.070.981630.000000.00000-10.7612814.05
79002014.11.06 09:30close33600.040.981630.000000.00000-10.8912803.17
79012014.11.06 09:30close33590.020.981630.000000.00000-7.8012795.37
79022014.11.06 09:30close33580.010.981630.000000.00000-5.0912790.28
79032014.11.07 04:30sell33640.010.979790.000000.00000
79042014.11.07 05:15sell limit33650.020.981390.000000.00000
79052014.11.07 05:30delete33650.020.981390.000000.00000
79062014.11.07 05:30close33640.010.978980.000000.000000.5612790.84
79072014.11.07 09:30sell33660.010.980730.000000.00000
79082014.11.07 10:15sell limit33670.020.983930.000000.00000
79092014.11.07 15:30modify33670.020.982330.000000.00000
79102014.11.07 15:30sell33670.020.982470.000000.00000
79112014.11.07 16:00close33670.020.975910.000000.000009.6012800.44
79122014.11.07 16:00close33660.010.975840.000000.000003.5612804.00
79132014.11.11 03:00sell33680.010.982520.000000.00000
79142014.11.11 03:45sell limit33690.020.984120.000000.00000
79152014.11.11 07:00delete33690.020.984120.000000.00000
79162014.11.11 07:00close33680.010.981460.000000.000000.7512804.75
79172014.11.13 04:15sell33700.010.987540.000000.00000
79182014.11.13 04:45close33700.010.982400.000000.000003.7512808.50
79192014.11.17 00:00sell33710.010.990290.000000.00000
79202014.11.17 00:30close33710.010.989060.000000.000000.8712809.37
79212014.11.18 11:00sell33720.010.985530.000000.00000
79222014.11.18 11:45close33720.010.984270.000000.000000.8912810.26
79232014.11.19 11:15buy33730.010.979010.000000.00000
79242014.11.19 12:00buy limit33740.020.977410.000000.00000
79252014.11.19 13:00delete33740.020.977410.000000.00000
79262014.11.19 13:00close33730.010.979780.000000.000000.5312810.79
79272014.11.19 17:15buy33750.010.977630.000000.00000
79282014.11.19 18:00buy limit33760.020.976030.000000.00000
79292014.11.19 18:15delete33760.020.976030.000000.00000
79302014.11.19 18:15close33750.010.978420.000000.000000.5412811.33
79312014.11.21 12:45sell33770.010.982950.000000.00000
79322014.11.21 13:15close33770.010.980480.000000.000001.7812813.11
79332014.11.26 09:15sell33780.010.963470.000000.00000
79342014.11.26 10:00sell limit33790.020.965070.000000.00000
79352014.11.26 10:30delete33790.020.965070.000000.00000
79362014.11.26 10:30close33780.010.961210.000000.000001.6312814.74
79372014.11.27 02:45sell33800.010.962990.000000.00000
79382014.11.27 03:30sell limit33810.020.964590.000000.00000
79392014.11.27 04:02sell33810.020.964680.000000.00000
79402014.11.27 04:30sell limit33820.040.966280.000000.00000
79412014.11.27 05:00delete33820.040.966280.000000.00000
79422014.11.27 05:00close33810.020.963500.000000.000001.6612816.40
79432014.11.27 05:00close33800.010.963500.000000.00000-0.4212815.98
79442014.11.28 00:45buy33830.010.966510.000000.00000
79452014.11.28 01:30buy limit33840.020.964910.000000.00000
79462014.11.28 04:50buy33840.020.964890.000000.00000
79472014.11.28 05:15buy limit33850.040.963290.000000.00000
79482014.11.28 09:45delete33850.040.963290.000000.00000
79492014.11.28 09:45close33840.020.966530.000000.000002.3412818.32
79502014.11.28 09:45close33830.010.966560.000000.000000.0012818.32
79512014.12.01 00:00buy33860.010.968050.000000.00000
79522014.12.01 00:30close33860.010.968730.000000.000000.4612818.78
79532014.12.01 17:30buy33870.010.965680.000000.00000
79542014.12.01 18:00close33870.010.966330.000000.000000.4412819.22
79552014.12.02 06:00sell33880.010.963740.000000.00000
79562014.12.02 06:45sell limit33890.020.965340.000000.00000
79572014.12.02 07:00delete33890.020.965340.000000.00000
79582014.12.02 07:00close33880.010.963070.000000.000000.4612819.68
79592014.12.03 02:45buy33900.010.958170.000000.00000
79602014.12.03 03:30buy limit33910.020.956570.000000.00000
79612014.12.03 04:00delete33910.020.956570.000000.00000
79622014.12.03 04:00close33900.010.958840.000000.000000.4512820.13
79632014.12.05 01:30sell33920.010.955480.000000.00000
79642014.12.05 02:15sell limit33930.020.957080.000000.00000
79652014.12.05 02:45delete33930.020.957080.000000.00000
79662014.12.05 02:45close33920.010.954800.000000.000000.4612820.59
79672014.12.05 16:00buy33940.010.951430.000000.00000
79682014.12.05 16:45close33940.010.952650.000000.000000.8612821.45
79692014.12.09 10:00sell33950.010.947800.000000.00000
79702014.12.09 10:45sell limit33960.020.951000.000000.00000
79712014.12.09 11:33sell33960.020.951040.000000.00000
79722014.12.09 12:00sell limit33970.040.952640.000000.00000
79732014.12.09 17:33sell33970.040.952610.000000.00000
79742014.12.09 18:00sell limit33980.070.955810.000000.00000
79752014.12.09 18:30modify33980.070.954210.000000.00000
79762014.12.09 20:00delete33980.070.954210.000000.00000
79772014.12.09 20:00close33970.040.951060.000000.000004.4212825.87
79782014.12.09 20:00close33960.020.951060.000000.00000-0.1112825.76
79792014.12.09 20:00close33950.010.951060.000000.00000-2.4512823.31
79802014.12.10 03:45buy33990.010.947170.000000.00000
79812014.12.10 04:30buy limit34000.020.945570.000000.00000
79822014.12.10 04:45delete34000.020.945570.000000.00000
79832014.12.10 04:45close33990.010.948090.000000.000000.6412823.95
79842014.12.11 02:45sell34010.010.958180.000000.00000
79852014.12.11 03:15close34010.010.957470.000000.000000.4812824.43
79862014.12.11 11:30buy34020.010.949600.000000.00000
79872014.12.11 12:15buy limit34030.020.946400.000000.00000
79882014.12.11 12:30modify34030.020.948000.000000.00000
79892014.12.11 13:00delete34030.020.948000.000000.00000
79902014.12.11 13:00close34020.010.950690.000000.000000.7712825.20
79912014.12.12 02:00buy34040.010.950760.000000.00000
79922014.12.12 02:30close34040.010.952480.000000.000001.2312826.43
79932014.12.12 10:30sell34050.010.956540.000000.00000
79942014.12.12 11:15sell limit34060.020.958140.000000.00000
79952014.12.12 13:16sell34060.020.958140.000000.00000
79962014.12.12 13:45sell limit34070.040.959740.000000.00000
79972014.12.12 14:15delete34070.040.959740.000000.00000
79982014.12.12 14:15close34060.020.956870.000000.000001.8012828.23
79992014.12.12 14:15close34050.010.956870.000000.00000-0.2912827.94
80002014.12.15 02:00buy34080.010.949450.000000.00000
80012014.12.15 02:30close34080.010.951050.000000.000001.1412829.08
80022014.12.16 11:00sell34090.010.960520.000000.00000
80032014.12.16 11:45sell limit34100.020.963720.000000.00000
80042014.12.16 12:00modify34100.020.962120.000000.00000
80052014.12.16 12:15sell34100.020.962130.000000.00000
80062014.12.16 12:45close34100.020.960890.000000.000001.7512830.83
80072014.12.16 12:45close34090.010.960890.000000.00000-0.3112830.52
80082014.12.17 04:45buy34110.010.951870.000000.00000
80092014.12.17 05:30buy limit34120.020.948670.000000.00000
80102014.12.17 06:39buy34120.020.948660.000000.00000
80112014.12.17 07:00buy limit34130.040.947060.000000.00000
80122014.12.17 10:15delete34130.040.947060.000000.00000
80132014.12.17 10:15close34120.020.950850.000000.000003.1512833.67
80142014.12.17 10:15close34110.010.950850.000000.00000-0.8012832.87
80152014.12.17 18:15buy34140.010.951060.000000.00000
80162014.12.17 19:00buy limit34150.020.949460.000000.00000
80172014.12.17 19:04buy34150.020.949430.000000.00000
80182014.12.17 19:30buy limit34160.040.947830.000000.00000
80192014.12.17 21:15delete34160.040.947830.000000.00000
80202014.12.17 21:15close34150.020.951260.000000.000002.6212835.49
80212014.12.17 21:15close34140.010.951260.000000.000000.1112835.60
80222015.01.12 03:30sell34170.010.975880.000000.00000
80232015.01.12 04:15sell limit34180.020.977480.000000.00000
80242015.01.12 04:45delete34180.020.977480.000000.00000
80252015.01.12 04:45close34170.010.974950.000000.000000.6512836.25
80262015.01.12 10:15buy34190.010.973800.000000.00000
80272015.01.12 11:00buy limit34200.020.970600.000000.00000
80282015.01.12 11:43buy34200.020.970540.000000.00000
80292015.01.12 12:15buy limit34210.040.967340.000000.00000
80302015.01.12 12:45modify34210.040.968940.000000.00000
80312015.01.12 14:55buy34210.040.968900.000000.00000
80322015.01.12 15:30buy limit34220.070.967300.000000.00000
80332015.01.12 16:00delete34220.070.967300.000000.00000
80342015.01.12 16:00close34210.040.970530.000000.000004.6612840.91
80352015.01.12 16:00close34200.020.970530.000000.00000-0.0912840.82
80362015.01.12 16:00close34190.010.970530.000000.00000-2.4512838.37
80372015.01.14 02:30sell34230.010.978170.000000.00000
80382015.01.14 03:00close34230.010.977350.000000.000000.5712838.94
80392015.01.14 04:30buy34240.010.971790.000000.00000
80402015.01.14 05:15buy limit34250.020.968590.000000.00000
80412015.01.14 05:25buy34250.020.968620.000000.00000
80422015.01.14 06:00buy limit34260.040.967020.000000.00000
80432015.01.14 06:15delete34260.040.967020.000000.00000
80442015.01.14 06:15close34250.020.970540.000000.000002.7512841.69
80452015.01.14 06:15close34240.010.970540.000000.00000-0.9612840.73
80462015.01.14 10:45sell34270.010.973640.000000.00000
80472015.01.14 11:30sell limit34280.020.976840.000000.00000
80482015.01.14 11:45modify34280.020.975240.000000.00000
80492015.01.14 13:15delete34280.020.975240.000000.00000
80502015.01.14 13:15close34270.010.972830.000000.000000.5612841.29
80512015.01.15 02:45sell34290.010.979440.000000.00000
80522015.01.15 03:30sell limit34300.020.982640.000000.00000
80532015.01.15 03:45modify34300.020.981040.000000.00000
80542015.01.15 04:00delete34300.020.981040.000000.00000
80552015.01.15 04:00close34290.010.978570.000000.000000.6012841.89
80562015.01.15 21:45sell34310.010.983370.000000.00000
80572015.01.15 22:30sell limit34320.020.986570.000000.00000
80582015.01.15 22:45modify34320.020.984970.000000.00000
80592015.01.16 00:15delete34320.020.984970.000000.00000
80602015.01.16 00:15close34310.010.980980.000000.000001.7112843.60
80612015.01.16 14:45sell34330.010.988040.000000.00000
80622015.01.16 15:30close34330.010.987200.000000.000000.5812844.18
80632015.01.19 05:15buy34340.010.981600.000000.00000
80642015.01.19 05:45close34340.010.982670.000000.000000.7512844.93
80652015.01.21 17:15sell34350.011.004000.000000.00000
80662015.01.21 18:00close34350.011.001220.000000.000002.0112846.94
80672015.01.28 02:45sell34360.010.992140.000000.00000
80682015.01.28 03:30sell limit34370.020.993740.000000.00000
80692015.01.28 04:45sell34370.020.993740.000000.00000
80702015.01.28 05:15sell limit34380.040.995340.000000.00000
80712015.01.28 08:13sell34380.040.995360.000000.00000
80722015.01.28 08:45sell limit34390.070.996960.000000.00000
80732015.01.28 09:15delete34390.070.996960.000000.00000
80742015.01.28 09:15close34380.040.992860.000000.000007.2212854.16
80752015.01.28 09:15close34370.020.992860.000000.000001.2212855.38
80762015.01.28 09:15close34360.010.992860.000000.00000-0.5712854.81
80772015.01.30 12:15buy34400.010.979760.000000.00000
80782015.01.30 13:00close34400.010.980640.000000.000000.6112855.42
80792015.02.03 05:45buy34410.010.967980.000000.00000
80802015.02.03 06:30buy limit34420.020.966380.000000.00000
80812015.02.03 07:29buy34420.020.966370.000000.00000
80822015.02.03 08:00buy limit34430.040.964770.000000.00000
80832015.02.03 08:15delete34430.040.964770.000000.00000
80842015.02.03 08:15close34420.020.967750.000000.000001.9512857.37
80852015.02.03 08:15close34410.010.967760.000000.00000-0.2112857.16
80862015.02.03 15:15sell34440.010.967240.000000.00000
80872015.02.03 15:45close34440.010.964380.000000.000002.0712859.23
80882015.02.03 20:15sell34450.010.970690.000000.00000
80892015.02.03 20:45close34450.010.966740.000000.000002.8812862.11
80902015.02.04 12:30sell34460.010.975620.000000.00000
80912015.02.04 13:00close34460.010.971600.000000.000002.9212865.03
80922015.02.06 02:45sell34470.010.974040.000000.00000
80932015.02.06 03:30close34470.010.973220.000000.000000.5712865.60
80942015.02.09 00:00buy34480.010.973320.000000.00000
80952015.02.09 00:45buy limit34490.020.971720.000000.00000
80962015.02.09 01:52buy34490.020.971720.000000.00000
80972015.02.09 02:15buy limit34500.040.970120.000000.00000
80982015.02.09 02:56buy34500.040.970120.000000.00000
80992015.02.09 03:30buy limit34510.070.968520.000000.00000
81002015.02.09 03:45delete34510.070.968520.000000.00000
81012015.02.09 03:45close34500.040.971860.000000.000004.9712870.57
81022015.02.09 03:45close34490.020.971860.000000.000000.1312870.70
81032015.02.09 03:45close34480.010.971860.000000.00000-1.1212869.58
81042015.02.09 10:00sell34520.010.972350.000000.00000
81052015.02.09 10:45sell limit34530.020.975550.000000.00000
81062015.02.09 12:03sell34530.020.975570.000000.00000
81072015.02.09 12:30sell limit34540.040.977170.000000.00000
81082015.02.09 13:37sell34540.040.977170.000000.00000
81092015.02.09 14:00sell limit34550.070.978770.000000.00000
81102015.02.09 15:30delete34550.070.978770.000000.00000
81112015.02.09 15:30close34540.040.975700.000000.000004.1812873.76
81122015.02.09 15:30close34530.020.975700.000000.00000-0.2812873.48
81132015.02.09 15:30close34520.010.975700.000000.00000-2.5112870.97
81142015.02.10 12:00buy34560.010.970330.000000.00000
81152015.02.10 12:45close34560.010.970940.000000.000000.4112871.38
81162015.02.12 02:45buy34570.010.967600.000000.00000
81172015.02.12 03:30buy limit34580.020.966000.000000.00000
81182015.02.12 03:37buy34580.020.965990.000000.00000
81192015.02.12 04:00buy limit34590.040.964390.000000.00000
81202015.02.12 05:30delete34590.040.964390.000000.00000
81212015.02.12 05:30close34580.020.967640.000000.000002.3512873.73
81222015.02.12 05:30close34570.010.967640.000000.00000-0.0112873.72
81232015.02.12 16:45buy34600.010.960640.000000.00000
81242015.02.12 17:15close34600.010.961610.000000.000000.6812874.40
81252015.02.13 01:15sell34610.010.969540.000000.00000
81262015.02.13 02:00sell limit34620.020.971140.000000.00000
81272015.02.13 03:00delete34620.020.971140.000000.00000
81282015.02.13 03:00close34610.010.968630.000000.000000.6412875.04
81292015.02.17 11:45buy34630.010.967560.000000.00000
81302015.02.17 12:30buy limit34640.020.965960.000000.00000
81312015.02.17 15:00delete34640.020.965960.000000.00000
81322015.02.17 15:00close34630.010.968280.000000.000000.4912875.53
81332015.02.18 21:15sell34650.010.971610.000000.00000
81342015.02.18 22:00sell limit34660.020.973210.000000.00000
81352015.02.19 00:25sell34660.020.973300.000000.00000
81362015.02.19 01:00sell limit34670.040.974900.000000.00000
81372015.02.19 05:04sell34670.040.974920.000000.00000
81382015.02.19 05:30sell limit34680.070.976520.000000.00000
81392015.02.19 06:45delete34680.070.976520.000000.00000
81402015.02.19 06:45close34670.040.972010.000000.000008.4312883.96
81412015.02.19 06:45close34660.020.972010.000000.000001.8212885.78
81422015.02.19 06:45close34650.010.972010.000000.00000-0.3812885.39
81432015.02.20 09:30sell34690.010.975700.000000.00000
81442015.02.20 10:15sell limit34700.020.978900.000000.00000
81452015.02.20 10:45modify34700.020.977300.000000.00000
81462015.02.20 12:15delete34700.020.977300.000000.00000
81472015.02.20 12:15close34690.010.974900.000000.000000.5512885.94
81482015.02.20 15:45sell34710.010.981180.000000.00000
81492015.02.20 16:30sell limit34720.020.982780.000000.00000
81502015.02.20 17:45delete34720.020.982780.000000.00000
81512015.02.20 17:45close34710.010.979630.000000.000001.1112887.05
81522015.02.23 09:15buy34730.010.982210.000000.00000
81532015.02.23 10:00buy limit34740.020.979010.000000.00000
81542015.02.23 10:30modify34740.020.980610.000000.00000
81552015.02.23 10:42buy34740.020.980570.000000.00000
81562015.02.23 11:15buy limit34750.040.977370.000000.00000
81572015.02.23 11:30modify34750.040.978970.000000.00000
81582015.02.23 13:15delete34750.040.978970.000000.00000
81592015.02.23 13:15close34740.020.981890.000000.000001.8712888.92
81602015.02.23 13:15close34730.010.981890.000000.00000-0.2812888.64
81612015.02.24 04:30buy34760.010.979600.000000.00000
81622015.02.24 05:15buy limit34770.020.976400.000000.00000
81632015.02.24 07:00modify34770.020.978000.000000.00000
81642015.02.24 09:30delete34770.020.978000.000000.00000
81652015.02.24 09:30close34760.010.980340.000000.000000.5112889.15
81662015.02.24 18:00sell34780.010.983400.000000.00000
81672015.02.24 18:45sell limit34790.020.985000.000000.00000
81682015.02.24 19:40sell34790.020.985040.000000.00000
81692015.02.24 20:15sell limit34800.040.986640.000000.00000
81702015.02.24 21:15delete34800.040.986640.000000.00000
81712015.02.24 21:15close34790.020.979880.000000.000007.5412896.69
81722015.02.24 21:15close34780.010.979880.000000.000002.5612899.25
81732015.02.25 04:00sell34810.010.981790.000000.00000
81742015.02.25 04:45sell limit34820.020.983390.000000.00000
81752015.02.25 05:30delete34820.020.983390.000000.00000
81762015.02.25 05:30close34810.010.980550.000000.000000.8812900.13
81772015.02.26 02:45buy34830.010.977600.000000.00000
81782015.02.26 03:30buy limit34840.020.974400.000000.00000
81792015.02.26 05:30modify34840.020.976000.000000.00000
81802015.02.26 07:42buy34840.020.975980.000000.00000
81812015.02.26 08:15buy limit34850.040.974380.000000.00000
81822015.02.26 10:15delete34850.040.974380.000000.00000
81832015.02.26 10:15close34840.020.977540.000000.000002.2212902.35
81842015.02.26 10:15close34830.010.977540.000000.00000-0.0912902.26
81852015.02.27 08:30sell34860.010.975690.000000.00000
81862015.02.27 09:15sell limit34870.020.977290.000000.00000
81872015.02.27 13:46sell34870.020.977300.000000.00000
81882015.02.27 14:15sell limit34880.040.978900.000000.00000
81892015.02.27 14:30delete34880.040.978900.000000.00000
81902015.02.27 14:30close34870.020.976240.000000.000001.4912903.75
81912015.02.27 14:30close34860.010.976240.000000.00000-0.4412903.31
81922015.03.02 17:00sell34890.010.975980.000000.00000
81932015.03.02 17:30close34890.010.974920.000000.000000.7412904.05
81942015.03.03 05:30sell34900.010.976590.000000.00000
81952015.03.03 06:15sell limit34910.020.981390.000000.00000
81962015.03.03 06:30modify34910.020.979790.000000.00000
81972015.03.03 06:44sell34910.020.979790.000000.00000
81982015.03.03 07:15sell limit34920.040.981390.000000.00000
81992015.03.03 11:45delete34920.040.981390.000000.00000
82002015.03.03 11:45close34910.020.977940.000000.000002.6512906.70
82012015.03.03 11:45close34900.010.977940.000000.00000-1.0412905.66
82022015.03.03 15:45buy34930.010.974220.000000.00000
82032015.03.03 16:30close34930.010.975160.000000.000000.6612906.32
82042015.03.04 02:45sell34940.010.977840.000000.00000
82052015.03.04 03:15close34940.010.976970.000000.000000.6012906.92
82062015.03.04 11:00sell34950.010.979440.000000.00000
82072015.03.04 11:45sell limit34960.020.982640.000000.00000
82082015.03.04 13:15modify34960.020.981040.000000.00000
82092015.03.04 13:23sell34960.020.981040.000000.00000
82102015.03.04 13:45close34960.020.979930.000000.000001.5612908.48
82112015.03.04 13:45close34950.010.979930.000000.00000-0.4012908.08
82122015.03.04 17:15buy34970.010.974270.000000.00000
82132015.03.04 18:00buy limit34980.020.972670.000000.00000
82142015.03.04 18:19buy34980.020.972540.000000.00000
82152015.03.04 18:45buy limit34990.040.970940.000000.00000
82162015.03.04 20:20buy34990.040.970920.000000.00000
82172015.03.04 20:45buy limit35000.070.969320.000000.00000
82182015.03.05 04:15delete35000.070.969320.000000.00000
82192015.03.05 04:15close34990.040.973080.000000.000005.8512913.94
82202015.03.05 04:15close34980.020.973080.000000.000000.5412914.48
82212015.03.05 04:15close34970.010.973080.000000.00000-1.0112913.47
82222015.03.06 03:45sell35010.010.972440.000000.00000
82232015.03.06 04:30sell limit35020.020.974040.000000.00000
82242015.03.06 06:01sell35020.020.974120.000000.00000
82252015.03.06 06:30sell limit35030.040.975720.000000.00000
82262015.03.06 07:45delete35030.040.975720.000000.00000
82272015.03.06 07:45close35020.020.973040.000000.000001.5112914.98
82282015.03.06 07:45close35010.010.973040.000000.00000-0.4812914.50
82292015.03.06 14:30sell35040.010.975230.000000.00000
82302015.03.06 15:15sell limit35050.020.978430.000000.00000
82312015.03.06 16:03sell35050.020.978550.000000.00000
82322015.03.06 16:30close35050.020.976600.000000.000002.8012917.30
82332015.03.06 16:30close35040.010.976650.000000.00000-1.0812916.22
82342015.03.10 11:00buy35060.010.964370.000000.00000
82352015.03.10 11:30close35060.010.965590.000000.000000.8612917.08
82362015.03.10 15:30sell35070.010.968260.000000.00000
82372015.03.10 16:15sell limit35080.020.969860.000000.00000
82382015.03.10 16:30delete35080.020.969860.000000.00000
82392015.03.10 16:30close35070.010.967200.000000.000000.7412917.82
82402015.03.11 05:15buy35090.010.964920.000000.00000
82412015.03.11 06:00buy limit35100.020.963320.000000.00000
82422015.03.11 09:20buy35100.020.963320.000000.00000
82432015.03.11 09:45close35100.020.964380.000000.000001.4812919.30
82442015.03.11 09:45close35090.010.964380.000000.00000-0.4412918.86
82452015.03.11 10:30sell35110.010.966140.000000.00000
82462015.03.11 11:15sell limit35120.020.967740.000000.00000
82472015.03.11 13:00delete35120.020.967740.000000.00000
82482015.03.11 13:00close35110.010.965330.000000.000000.5612919.42
82492015.03.16 15:00sell35130.010.978280.000000.00000
82502015.03.16 15:45sell limit35140.020.981480.000000.00000
82512015.03.16 16:00modify35140.020.979880.000000.00000
82522015.03.16 16:01sell35140.020.979840.000000.00000
82532015.03.16 16:30sell limit35150.040.981440.000000.00000
82542015.03.16 17:30delete35150.040.981440.000000.00000
82552015.03.16 17:30close35140.020.978620.000000.000001.7312921.15
82562015.03.16 17:30close35130.010.978620.000000.00000-0.2912920.86
82572015.03.17 02:45buy35160.010.974490.000000.00000
82582015.03.17 03:30buy limit35170.020.972890.000000.00000
82592015.03.17 04:00delete35170.020.972890.000000.00000
82602015.03.17 04:00close35160.010.975380.000000.000000.6212921.48
82612015.03.17 08:45sell35180.010.976940.000000.00000
82622015.03.17 09:30sell limit35190.020.978540.000000.00000
82632015.03.17 13:58sell35190.020.978540.000000.00000
82642015.03.17 14:30sell limit35200.040.980140.000000.00000
82652015.03.17 15:00delete35200.040.980140.000000.00000
82662015.03.17 15:00close35190.020.976710.000000.000002.6212924.10
82672015.03.17 15:00close35180.010.976710.000000.000000.1312924.23
82682015.03.19 09:30buy35210.010.972770.000000.00000
82692015.03.19 10:15buy limit35220.020.969570.000000.00000
82702015.03.19 11:15modify35220.020.971170.000000.00000
82712015.03.19 12:00delete35220.020.971170.000000.00000
82722015.03.19 12:00close35210.010.973490.000000.000000.4912924.72
82732015.03.24 08:45sell35230.010.986340.000000.00000
82742015.03.24 09:15close35230.010.985660.000000.000000.4612925.18
82752015.03.26 15:15buy35240.010.976020.000000.00000
82762015.03.26 15:45close35240.010.977180.000000.000000.8212926.00
82772015.03.27 03:45buy35250.010.973520.000000.00000
82782015.03.27 04:30close35250.010.974740.000000.000000.8612926.86
82792015.04.02 03:30buy35260.010.956570.000000.00000
82802015.04.02 04:15close35260.010.957410.000000.000000.5812927.44
82812015.04.02 12:15buy35270.010.954000.000000.00000
82822015.04.02 13:00buy limit35280.020.952400.000000.00000
82832015.04.02 13:30delete35280.020.952400.000000.00000
82842015.04.02 13:30close35270.010.954700.000000.000000.4812927.92
82852015.04.06 15:45buy35290.010.949920.000000.00000
82862015.04.06 16:15close35290.010.950950.000000.000000.7212928.64
82872015.04.07 07:30sell35300.010.955530.000000.00000
82882015.04.07 08:15sell limit35310.020.960330.000000.00000
82892015.04.07 08:22sell35310.020.960330.000000.00000
82902015.04.07 08:45sell limit35320.040.961930.000000.00000
82912015.04.07 10:00delete35320.040.961930.000000.00000
82922015.04.07 10:00close35310.020.957260.000000.000004.4512933.09
82932015.04.07 10:00close35300.010.957250.000000.00000-1.3112931.78
82942015.04.08 12:30sell35330.010.960740.000000.00000
82952015.04.08 13:15close35330.010.958870.000000.000001.3412933.12
82962015.04.08 18:00sell35340.010.964630.000000.00000
82972015.04.08 18:45sell limit35350.020.967830.000000.00000
82982015.04.08 19:00modify35350.020.966230.000000.00000
82992015.04.08 21:15delete35350.020.966230.000000.00000
83002015.04.08 21:15close35340.010.963870.000000.000000.5212933.64
83012015.04.10 03:30sell35360.010.970190.000000.00000
83022015.04.10 04:15sell limit35370.020.973390.000000.00000
83032015.04.10 04:45modify35370.020.971790.000000.00000
83042015.04.10 05:45delete35370.020.971790.000000.00000
83052015.04.10 05:45close35360.010.969470.000000.000000.5012934.14
83062015.04.13 05:15buy35380.010.959680.000000.00000
83072015.04.13 06:00buy limit35390.020.956480.000000.00000
83082015.04.13 06:15modify35390.020.958080.000000.00000
83092015.04.13 07:04buy35390.020.958040.000000.00000
83102015.04.13 07:30buy limit35400.040.954840.000000.00000
83112015.04.13 08:00modify35400.040.956440.000000.00000
83122015.04.13 10:00delete35400.040.956440.000000.00000
83132015.04.13 10:00close35390.020.959020.000000.000001.3712935.51
83142015.04.13 10:00close35380.010.959020.000000.00000-0.5312934.98
83152015.04.14 04:00sell35410.010.957170.000000.00000
83162015.04.14 04:45sell limit35420.020.958770.000000.00000
83172015.04.14 07:15delete35420.020.958770.000000.00000
83182015.04.14 07:15close35410.010.956480.000000.000000.4712935.45
83192015.04.16 04:45sell35430.010.953180.000000.00000
83202015.04.16 05:30sell limit35440.020.954780.000000.00000
83212015.04.16 05:45delete35440.020.954780.000000.00000
83222015.04.16 05:45close35430.010.952320.000000.000000.5912936.04
83232015.04.16 10:30sell35450.010.954300.000000.00000
83242015.04.16 11:15sell limit35460.020.955900.000000.00000
83252015.04.16 12:30delete35460.020.955900.000000.00000
83262015.04.16 12:30close35450.010.952730.000000.000001.1212937.16
83272015.04.17 15:45buy35470.010.944470.000000.00000
83282015.04.17 16:30buy limit35480.020.942870.000000.00000
83292015.04.17 17:15delete35480.020.942870.000000.00000
83302015.04.17 17:15close35470.010.946350.000000.000001.3412938.50
83312015.04.20 00:00sell35490.010.955490.000000.00000
83322015.04.20 00:45close35490.010.954070.000000.000001.0112939.51
83332015.04.20 17:15buy35500.010.943970.000000.00000
83342015.04.20 18:00buy limit35510.020.940770.000000.00000
83352015.04.20 18:15modify35510.020.942370.000000.00000
83362015.04.20 18:24buy35510.020.942340.000000.00000
83372015.04.20 18:45buy limit35520.040.940740.000000.00000
83382015.04.20 20:00delete35520.040.940740.000000.00000
83392015.04.20 20:00close35510.020.943530.000000.000001.6712941.18
83402015.04.20 20:00close35500.010.943530.000000.00000-0.3712940.81
83412015.04.21 03:15buy35530.010.943070.000000.00000
83422015.04.21 04:00buy limit35540.020.941470.000000.00000
83432015.04.21 04:15delete35540.020.941470.000000.00000
83442015.04.21 04:15close35530.010.944090.000000.000000.7212941.53
83452015.04.21 10:45sell35550.010.945280.000000.00000
83462015.04.21 11:30sell limit35560.020.946880.000000.00000
83472015.04.21 15:18sell35560.020.946910.000000.00000
83482015.04.21 15:45sell limit35570.040.948510.000000.00000
83492015.04.21 16:38sell35570.040.948510.000000.00000
83502015.04.21 17:00sell limit35580.070.950110.000000.00000
83512015.04.21 17:47sell35580.070.950110.000000.00000
83522015.04.21 18:15sell limit35590.130.956510.000000.00000
83532015.04.21 19:45delete35590.130.956510.000000.00000
83542015.04.21 19:45close35580.070.948690.000000.000007.0512948.58
83552015.04.21 19:45close35570.040.948690.000000.00000-0.6912947.89
83562015.04.21 19:45close35560.020.948690.000000.00000-2.7112945.18
83572015.04.21 19:45close35550.010.948690.000000.00000-2.5612942.62
83582015.04.22 04:15sell35600.010.948030.000000.00000
83592015.04.22 05:00sell limit35610.020.954430.000000.00000
83602015.04.22 06:30modify35610.020.952830.000000.00000
83612015.04.22 08:23sell35610.020.952920.000000.00000
83622015.04.22 08:45sell limit35620.040.954520.000000.00000
83632015.04.22 16:30delete35620.040.954520.000000.00000
83642015.04.22 16:30close35610.020.950640.000000.000003.2812945.90
83652015.04.22 16:30close35600.010.950640.000000.00000-1.9712943.93
83662015.04.24 03:45sell35630.010.945840.000000.00000
83672015.04.24 04:30sell limit35640.020.947440.000000.00000
83682015.04.24 04:45delete35640.020.947440.000000.00000
83692015.04.24 04:45close35630.010.945070.000000.000000.5312944.46
83702015.04.24 09:30sell35650.010.946330.000000.00000
83712015.04.24 10:15sell limit35660.020.947930.000000.00000
83722015.04.24 11:45delete35660.020.947930.000000.00000
83732015.04.24 11:45close35650.010.944940.000000.000000.9912945.45
83742015.04.24 16:45sell35670.010.949450.000000.00000
83752015.04.24 17:30sell limit35680.020.951050.000000.00000
83762015.04.24 17:58sell35680.020.951060.000000.00000
83772015.04.24 18:30sell limit35690.040.954260.000000.00000
83782015.04.24 19:15modify35690.040.952660.000000.00000
83792015.04.24 22:00sell35690.040.952700.000000.00000
83802015.04.24 22:30sell limit35700.070.954300.000000.00000
83812015.04.24 22:45delete35700.070.954300.000000.00000
83822015.04.24 22:45close35690.040.951430.000000.000003.5912949.04
83832015.04.24 22:45close35680.020.951430.000000.00000-0.6212948.42
83842015.04.24 22:45close35670.010.951430.000000.00000-1.5012946.92
83852015.04.28 02:30sell35710.010.951110.000000.00000
83862015.04.28 03:15sell limit35720.020.952710.000000.00000
83872015.04.28 07:56sell35720.020.952740.000000.00000
83882015.04.28 08:30sell limit35730.040.954340.000000.00000
83892015.04.28 10:54sell35730.040.954340.000000.00000
83902015.04.28 11:15sell limit35740.070.955940.000000.00000
83912015.04.28 12:11sell35740.070.955990.000000.00000
83922015.04.28 12:45sell limit35750.130.962390.000000.00000
83932015.04.28 16:13sell35750.130.962370.000000.00000
83942015.04.28 16:45sell limit35760.230.968770.000000.00000
83952015.04.30 10:30delete35760.230.968770.000000.00000
83962015.04.30 10:30close35750.130.956070.000000.0000059.1513006.07
83972015.04.30 10:30close35740.070.956080.000000.00000-1.1513004.92
83982015.04.30 10:30close35730.040.956080.000000.00000-5.5312999.39
83992015.04.30 10:30close35720.020.956080.000000.00000-5.1312994.26
84002015.04.30 10:30close35710.010.956080.000000.00000-3.7612990.50
84012015.05.01 10:00buy35770.010.951600.000000.00000
84022015.05.01 10:30close35770.010.952440.000000.000000.5812991.08
84032015.05.04 12:30buy35780.010.949770.000000.00000
84042015.05.04 13:15buy limit35790.020.948170.000000.00000
84052015.05.04 14:22buy35790.020.948150.000000.00000
84062015.05.04 14:45buy limit35800.040.946550.000000.00000
84072015.05.04 15:00delete35800.040.946550.000000.00000
84082015.05.04 15:00close35790.020.949780.000000.000002.3312993.41
84092015.05.04 15:00close35780.010.949780.000000.00000-0.0412993.37
84102015.05.05 07:45sell35810.010.954490.000000.00000
84112015.05.05 08:30sell limit35820.020.959290.000000.00000
84122015.05.05 09:00modify35820.020.957690.000000.00000
84132015.05.05 09:10sell35820.020.957690.000000.00000
84142015.05.05 09:30close35820.020.955610.000000.000002.9912996.36
84152015.05.05 09:30close35810.010.955610.000000.00000-0.8712995.49
84162015.05.06 02:15buy35830.010.956910.000000.00000
84172015.05.06 03:00buy limit35840.020.955310.000000.00000
84182015.05.06 03:15delete35840.020.955310.000000.00000
84192015.05.06 03:15close35830.010.958490.000000.000001.1212996.61
84202015.05.13 12:15sell35850.010.960440.000000.00000
84212015.05.13 13:00sell limit35860.020.962040.000000.00000
84222015.05.13 13:51sell35860.020.962060.000000.00000
84232015.05.13 14:15sell limit35870.040.965260.000000.00000
84242015.05.13 15:30modify35870.040.963660.000000.00000
84252015.05.13 15:30sell35870.040.963810.000000.00000
84262015.05.13 16:00sell limit35880.070.968610.000000.00000
84272015.05.13 16:30sell35880.070.968610.000000.00000
84282015.05.13 17:00sell limit35890.130.975010.000000.00000
84292015.05.14 11:45delete35890.130.975010.000000.00000
84302015.05.14 11:45close35880.070.964650.000000.0000019.8713016.48
84312015.05.14 11:45close35870.040.964650.000000.00000-2.8213013.66
84322015.05.14 11:45close35860.020.964650.000000.00000-4.0013009.67
84332015.05.14 11:45close35850.010.964650.000000.00000-3.1913006.47
84342015.05.15 04:00buy35900.010.965590.000000.00000
84352015.05.15 04:45close35900.010.966340.000000.000000.5213006.99
84362015.05.15 16:30sell35910.010.965550.000000.00000
84372015.05.15 17:15sell limit35920.020.967150.000000.00000
84382015.05.15 18:00sell35920.020.967150.000000.00000
84392015.05.15 18:30sell limit35930.040.970350.000000.00000
84402015.05.15 18:45modify35930.040.968750.000000.00000
84412015.05.15 22:15delete35930.040.968750.000000.00000
84422015.05.15 22:15close35920.020.965770.000000.000001.9613008.95
84432015.05.15 22:15close35910.010.965770.000000.00000-0.2013008.75
84442015.05.18 03:30buy35940.010.963480.000000.00000
84452015.05.18 04:15close35940.010.964310.000000.000000.5713009.32
84462015.05.18 16:30sell35950.010.968620.000000.00000
84472015.05.18 17:15sell limit35960.020.970220.000000.00000
84482015.05.18 17:57sell35960.020.970220.000000.00000
84492015.05.18 18:30sell limit35970.040.975020.000000.00000
84502015.05.18 18:45modify35970.040.973420.000000.00000
84512015.05.18 20:15modify35970.040.971820.000000.00000
84522015.05.18 20:24sell35970.040.971840.000000.00000
84532015.05.18 20:45sell limit35980.070.973440.000000.00000
84542015.05.18 21:00delete35980.070.973440.000000.00000
84552015.05.18 21:00close35970.040.970320.000000.000004.3313013.65
84562015.05.18 21:00close35960.020.970320.000000.00000-0.2213013.43
84572015.05.18 21:00close35950.010.970320.000000.00000-1.2913012.14
84582015.05.19 04:45buy35990.010.968850.000000.00000
84592015.05.19 05:30buy limit36000.020.967250.000000.00000
84602015.05.19 05:45delete36000.020.967250.000000.00000
84612015.05.19 05:45close35990.010.969590.000000.000000.5113012.65
84622015.05.19 15:45buy36010.010.967890.000000.00000
84632015.05.19 16:15close36010.010.970100.000000.000001.5913014.24
84642015.05.20 09:45buy36020.010.966500.000000.00000
84652015.05.20 10:30buy limit36030.020.964900.000000.00000
84662015.05.20 11:38buy36030.020.964900.000000.00000
84672015.05.20 12:00buy limit36040.040.963300.000000.00000
84682015.05.20 12:15delete36040.040.963300.000000.00000
84692015.05.20 12:15close36030.020.966260.000000.000001.9313016.17
84702015.05.20 12:15close36020.010.966260.000000.00000-0.2113015.96
84712015.05.25 11:15sell36050.010.963090.000000.00000
84722015.05.25 11:45close36050.010.962370.000000.000000.4913016.45
84732015.05.26 02:30sell36060.010.963940.000000.00000
84742015.05.26 03:15sell limit36070.020.965540.000000.00000
84752015.05.26 09:15delete36070.020.965540.000000.00000
84762015.05.26 09:15close36060.010.962720.000000.000000.8613017.31
84772015.05.28 04:15sell36080.010.965340.000000.00000
84782015.05.28 04:45close36080.010.957320.000000.000005.8813023.19
84792015.05.29 15:45sell36090.010.955400.000000.00000
84802015.05.29 16:30sell limit36100.020.957000.000000.00000
84812015.05.29 16:43sell36100.020.957010.000000.00000
84822015.05.29 17:00close36100.020.955020.000000.000002.8613026.05
84832015.05.29 17:00close36090.010.955020.000000.000000.2413026.29
84842015.06.02 03:15sell36110.010.954390.000000.00000
84852015.06.02 04:00sell limit36120.020.955990.000000.00000
84862015.06.02 04:31sell36120.020.955980.000000.00000
84872015.06.02 05:00sell limit36130.040.957580.000000.00000
84882015.06.02 07:30delete36130.040.957580.000000.00000
84892015.06.02 07:30close36120.020.954930.000000.000001.4713027.76
84902015.06.02 07:30close36110.010.954930.000000.00000-0.4313027.33
84912015.06.02 08:00sell36140.010.960150.000000.00000
84922015.06.02 08:45sell limit36150.020.963350.000000.00000
84932015.06.02 09:54sell36150.020.963360.000000.00000
84942015.06.02 10:15sell limit36160.040.964960.000000.00000
84952015.06.02 11:00delete36160.040.964960.000000.00000
84962015.06.02 11:00close36150.020.961530.000000.000002.6213029.95
84972015.06.02 11:00close36140.010.961530.000000.00000-1.0613028.89
84982015.06.03 04:45sell36170.010.967530.000000.00000
84992015.06.03 05:30close36170.010.966530.000000.000000.6913029.58
85002015.06.03 15:45sell36180.010.969780.000000.00000
85012015.06.03 16:30sell limit36190.020.971380.000000.00000
85022015.06.03 16:49sell36190.020.971380.000000.00000
85032015.06.03 17:15sell limit36200.040.972980.000000.00000
85042015.06.03 17:30delete36200.040.972980.000000.00000
85052015.06.03 17:30close36190.020.969740.000000.000002.3413031.92
85062015.06.03 17:30close36180.010.969660.000000.000000.0413031.96
85072015.06.04 04:45buy36210.010.961630.000000.00000
85082015.06.04 05:15close36210.010.962420.000000.000000.5413032.50
85092015.06.04 11:15sell36220.010.964080.000000.00000
85102015.06.04 12:00sell limit36230.020.967280.000000.00000
85112015.06.04 12:15modify36230.020.965680.000000.00000
85122015.06.04 14:32sell36230.020.965680.000000.00000
85132015.06.04 15:00close36230.020.964580.000000.000001.5513034.05
85142015.06.04 15:00close36220.010.964630.000000.00000-0.4413033.61
85152015.06.05 11:30sell36240.010.963580.000000.00000
85162015.06.05 12:15sell limit36250.020.965180.000000.00000
85172015.06.05 14:31sell36250.020.965180.000000.00000
85182015.06.05 15:00sell limit36260.040.966780.000000.00000
85192015.06.05 15:30delete36260.040.966780.000000.00000
85202015.06.05 15:30close36250.020.961050.000000.000006.0213039.63
85212015.06.05 15:30close36240.010.961050.000000.000001.8313041.46
85222015.06.09 15:45buy36270.010.948800.000000.00000
85232015.06.09 16:30close36270.010.950150.000000.000000.9613042.42
85242015.06.10 06:00buy36280.010.944820.000000.00000
85252015.06.10 06:45buy limit36290.020.943220.000000.00000
85262015.06.10 07:30delete36290.020.943220.000000.00000
85272015.06.10 07:30close36280.010.947970.000000.000002.2913044.71
85282015.06.11 04:45sell36300.010.954840.000000.00000
85292015.06.11 05:15close36300.010.953500.000000.000000.9513045.66
85302015.06.17 04:45buy36310.010.950450.000000.00000
85312015.06.17 05:30buy limit36320.020.948850.000000.00000
85322015.06.17 10:31buy36320.020.948850.000000.00000
85332015.06.17 11:00buy limit36330.040.947250.000000.00000
85342015.06.17 11:54buy36330.040.947240.000000.00000
85352015.06.17 12:15buy limit36340.070.945640.000000.00000
85362015.06.17 13:32buy36340.070.945660.000000.00000
85372015.06.17 14:00buy limit36350.130.939260.000000.00000
85382015.06.17 21:45delete36350.130.939260.000000.00000
85392015.06.17 21:45close36340.070.947800.000000.0000010.7813056.44
85402015.06.17 21:45close36330.040.947840.000000.000001.6113058.05
85412015.06.17 21:45close36320.020.947840.000000.00000-1.5713056.48
85422015.06.17 21:45close36310.010.947840.000000.00000-1.9713054.51
85432015.06.23 09:45sell36360.010.952880.000000.00000
85442015.06.23 10:30sell limit36370.020.956080.000000.00000
85452015.06.23 11:00modify36370.020.954480.000000.00000
85462015.06.23 14:00delete36370.020.954480.000000.00000
85472015.06.23 14:00close36360.010.952000.000000.000000.6113055.12
85482015.06.24 03:15sell36380.010.955070.000000.00000
85492015.06.24 04:00sell limit36390.020.956670.000000.00000
85502015.06.24 04:45delete36390.020.956670.000000.00000
85512015.06.24 04:45close36380.010.953870.000000.000000.8513055.97
85522015.06.24 16:15sell36400.010.953940.000000.00000
85532015.06.24 17:00close36400.010.952970.000000.000000.6713056.64
85542015.06.25 16:30buy36410.010.956050.000000.00000
85552015.06.25 17:15buy limit36420.020.952850.000000.00000
85562015.06.25 17:30modify36420.020.954450.000000.00000
85572015.06.25 18:30delete36420.020.954450.000000.00000
85582015.06.25 18:30close36410.010.956730.000000.000000.4613057.10
85592015.06.26 13:00buy36430.010.950730.000000.00000
85602015.06.26 13:45buy limit36440.020.947530.000000.00000
85612015.06.26 14:42buy36440.020.947470.000000.00000
85622015.06.26 15:15buy limit36450.040.945870.000000.00000
85632015.06.26 15:57buy36450.040.945870.000000.00000
85642015.06.26 16:30buy limit36460.070.944270.000000.00000
85652015.06.26 19:48buy36460.070.944260.000000.00000
85662015.06.26 20:15buy limit36470.130.937860.000000.00000
85672015.06.29 00:17buy36470.130.937770.000000.00000
85682015.06.29 00:45buy limit36480.230.931370.000000.00000
85692015.06.29 01:30delete36480.230.931370.000000.00000
85702015.06.29 01:30close36470.130.942220.000000.0000042.1713099.27
85712015.06.29 01:30close36460.070.942220.000000.00000-11.0313088.24
85722015.06.29 01:30close36450.040.942220.000000.00000-11.0613077.19
85732015.06.29 01:30close36440.020.942220.000000.00000-7.8913069.30
85742015.06.29 01:30close36430.010.942220.000000.00000-6.3513062.95
85752015.06.30 16:00sell36490.010.957440.000000.00000
85762015.06.30 16:45sell limit36500.020.960640.000000.00000
85772015.06.30 18:58sell36500.020.960640.000000.00000
85782015.06.30 19:30sell limit36510.040.962240.000000.00000
85792015.06.30 19:33sell36510.040.962450.000000.00000
85802015.06.30 20:00sell limit36520.070.964050.000000.00000
85812015.07.01 02:00delete36520.070.964050.000000.00000
85822015.07.01 02:00close36510.040.960360.000000.000005.9513068.90
85832015.07.01 02:00close36500.020.960360.000000.000000.3113069.21
85842015.07.01 02:00close36490.010.960360.000000.00000-2.2013067.00
85852015.07.03 03:30sell36530.010.959150.000000.00000
85862015.07.03 04:15close36530.010.958480.000000.000000.4613067.46
85872015.07.03 05:00buy36540.010.954320.000000.00000
85882015.07.03 05:45buy limit36550.020.951120.000000.00000
85892015.07.03 06:18buy36550.020.951100.000000.00000
85902015.07.03 06:45buy limit36560.040.949500.000000.00000
85912015.07.03 07:45delete36560.040.949500.000000.00000
85922015.07.03 07:45close36550.020.952970.000000.000002.6813070.14
85932015.07.03 07:45close36540.010.952970.000000.00000-1.0413069.10
85942015.07.03 10:45buy36570.010.950170.000000.00000
85952015.07.03 11:30buy limit36580.020.946970.000000.00000
85962015.07.03 11:59buy36580.020.946940.000000.00000
85972015.07.03 12:30buy limit36590.040.945340.000000.00000
85982015.07.03 13:03buy36590.040.945290.000000.00000
85992015.07.03 13:30buy limit36600.070.943690.000000.00000
86002015.07.03 13:39buy36600.070.943670.000000.00000
86012015.07.03 14:00buy limit36610.130.937270.000000.00000
86022015.07.03 14:15delete36610.130.937270.000000.00000
86032015.07.03 14:15close36600.070.945340.000000.000008.3513077.45
86042015.07.03 14:15close36590.040.945340.000000.00000-0.0213077.43
86052015.07.03 14:15close36580.020.945340.000000.00000-2.4413074.99
86062015.07.03 14:15close36570.010.945340.000000.00000-3.6013071.39
86072015.07.07 18:00sell36620.010.947850.000000.00000
86082015.07.07 18:45sell limit36630.020.949450.000000.00000
86092015.07.07 19:30delete36630.020.949450.000000.00000
86102015.07.07 19:30close36620.010.946800.000000.000000.7413072.13
86112015.07.10 01:15sell36640.010.947690.000000.00000
86122015.07.10 02:00sell limit36650.020.949290.000000.00000
86132015.07.10 03:55sell36650.020.949290.000000.00000
86142015.07.10 04:30sell limit36660.040.952490.000000.00000
86152015.07.10 05:00modify36660.040.950890.000000.00000
86162015.07.10 05:41sell36660.040.950910.000000.00000
86172015.07.10 06:15close36660.040.949530.000000.000003.9113076.04
86182015.07.10 06:15close36650.020.949530.000000.00000-0.4413075.60
86192015.07.10 06:15close36640.010.949530.000000.00000-1.4013074.20
86202015.07.10 16:15buy36670.010.944670.000000.00000
86212015.07.10 16:45close36670.010.946140.000000.000001.0513075.25
86222015.07.14 04:00sell36680.010.944380.000000.00000
86232015.07.14 04:45sell limit36690.020.947580.000000.00000
86242015.07.14 09:13sell36690.020.947650.000000.00000
86252015.07.14 09:45sell limit36700.040.950850.000000.00000
86262015.07.14 12:46sell36700.040.950850.000000.00000
86272015.07.14 13:15sell limit36710.070.952450.000000.00000
86282015.07.14 18:00delete36710.070.952450.000000.00000
86292015.07.14 18:00close36700.040.948250.000000.000007.5113082.76
86302015.07.14 18:00close36690.020.948250.000000.00000-0.9713081.79
86312015.07.14 18:00close36680.010.948250.000000.00000-2.8913078.90
86322015.07.15 04:45sell36720.010.949430.000000.00000
86332015.07.15 05:30sell limit36730.020.954230.000000.00000
86342015.07.15 06:00modify36730.020.952630.000000.00000
86352015.07.15 09:21sell36730.020.952630.000000.00000
86362015.07.15 09:45sell limit36740.040.954230.000000.00000
86372015.07.15 11:30delete36740.040.954230.000000.00000
86382015.07.15 11:30close36730.020.950730.000000.000002.7213081.62
86392015.07.15 11:30close36720.010.950750.000000.00000-1.0113080.61
86402015.07.15 17:15sell36750.010.955540.000000.00000
86412015.07.15 18:00close36750.010.954510.000000.000000.7213081.33
86422015.07.20 04:45buy36760.010.955930.000000.00000
86432015.07.20 05:30buy limit36770.020.954330.000000.00000
86442015.07.20 05:58buy36770.020.954160.000000.00000
86452015.07.20 06:30buy limit36780.040.952560.000000.00000
86462015.07.20 08:00delete36780.040.952560.000000.00000
86472015.07.20 08:00close36770.020.955300.000000.000001.6013082.93
86482015.07.20 08:00close36760.010.955300.000000.00000-0.5013082.43
86492015.07.21 17:15sell36790.010.960070.000000.00000
86502015.07.21 18:00sell limit36800.020.963270.000000.00000
86512015.07.21 19:12sell36800.020.963300.000000.00000
86522015.07.21 19:45sell limit36810.040.964900.000000.00000
86532015.07.21 22:45delete36810.040.964900.000000.00000
86542015.07.21 22:45close36800.020.961230.000000.000002.9713085.40
86552015.07.21 22:45close36790.010.961230.000000.00000-0.8913084.51
86562015.07.24 05:00buy36820.010.952480.000000.00000
86572015.07.24 05:45buy limit36830.020.950880.000000.00000
86582015.07.24 06:05buy36830.020.950870.000000.00000
86592015.07.24 06:30buy limit36840.040.947670.000000.00000
86602015.07.24 06:45modify36840.040.949270.000000.00000
86612015.07.24 06:54buy36840.040.949220.000000.00000
86622015.07.24 07:15buy limit36850.070.947620.000000.00000
86632015.07.24 08:15delete36850.070.947620.000000.00000
86642015.07.24 08:15close36840.040.950440.000000.000003.4413087.95
86652015.07.24 08:15close36830.020.950440.000000.00000-0.7213087.23
86662015.07.24 08:15close36820.010.950440.000000.00000-1.5513085.68
86672015.07.27 09:45buy36860.010.948110.000000.00000
86682015.07.27 10:30buy limit36870.020.946510.000000.00000
86692015.07.27 10:52buy36870.020.946500.000000.00000
86702015.07.27 11:15buy limit36880.040.944900.000000.00000
86712015.07.27 12:15delete36880.040.944900.000000.00000
86722015.07.27 12:15close36870.020.947580.000000.000001.5113087.19
86732015.07.27 12:15close36860.010.947580.000000.00000-0.4313086.76
86742015.07.28 05:45sell36890.010.950940.000000.00000
86752015.07.28 06:30close36890.010.949930.000000.000000.7113087.47
86762015.07.29 00:30sell36900.010.949870.000000.00000
86772015.07.29 01:00close36900.010.949130.000000.000000.5113087.98
86782015.07.29 18:00buy36910.010.942510.000000.00000
86792015.07.29 18:45buy limit36920.020.940910.000000.00000
86802015.07.29 20:15delete36920.020.940910.000000.00000
86812015.07.29 20:15close36910.010.943230.000000.000000.4913088.47
86822015.07.30 04:15sell36930.010.946900.000000.00000
86832015.07.30 05:00sell limit36940.020.950100.000000.00000
86842015.07.30 05:15modify36940.020.948500.000000.00000
86852015.07.30 07:49sell36940.020.948540.000000.00000
86862015.07.30 08:15sell limit36950.040.950140.000000.00000
86872015.07.30 09:45delete36950.040.950140.000000.00000
86882015.07.30 09:45close36940.020.947530.000000.000001.4113089.88
86892015.07.30 09:45close36930.010.947530.000000.00000-0.5013089.38
86902015.07.31 05:30sell36960.010.949030.000000.00000
86912015.07.31 06:15sell limit36970.020.950630.000000.00000
86922015.07.31 10:15delete36970.020.950630.000000.00000
86932015.07.31 10:15close36960.010.947670.000000.000000.9613090.34
86942015.08.03 10:15buy36980.010.956180.000000.00000
86952015.08.03 10:45close36980.010.957440.000000.000000.8913091.23
86962015.08.03 11:15sell36990.010.959230.000000.00000
86972015.08.03 12:00sell limit37000.020.960830.000000.00000
86982015.08.03 13:30delete37000.020.960830.000000.00000
86992015.08.03 13:30close36990.010.958400.000000.000000.5713091.80
87002015.08.04 04:45sell37010.010.959990.000000.00000
87012015.08.04 05:30sell limit37020.020.961590.000000.00000
87022015.08.04 07:30sell37020.020.961610.000000.00000
87032015.08.04 08:00sell limit37030.040.968010.000000.00000
87042015.08.04 08:48sell37030.040.968040.000000.00000
87052015.08.04 09:15sell limit37040.070.971240.000000.00000
87062015.08.04 09:30modify37040.070.969640.000000.00000
87072015.08.04 10:39sell37040.070.969650.000000.00000
87082015.08.04 11:00sell limit37050.130.976050.000000.00000
87092015.08.05 17:30delete37050.130.976050.000000.00000
87102015.08.05 17:30close37040.070.967190.000000.0000012.3213104.12
87112015.08.05 17:30close37030.040.967170.000000.000002.3513106.47
87122015.08.05 17:30close37020.020.967170.000000.00000-8.3213098.15
87132015.08.05 17:30close37010.010.967010.000000.00000-5.2313092.92
87142015.08.06 04:45buy37060.010.966120.000000.00000
87152015.08.06 05:30buy limit37070.020.962920.000000.00000
87162015.08.06 05:45modify37070.020.964520.000000.00000
87172015.08.06 08:35buy37070.020.964460.000000.00000
87182015.08.06 09:00buy limit37080.040.962860.000000.00000
87192015.08.06 09:30delete37080.040.962860.000000.00000
87202015.08.06 09:30close37070.020.965690.000000.000001.7313094.65
87212015.08.06 09:30close37060.010.965690.000000.00000-0.3513094.30
87222015.08.06 15:45sell37090.010.966310.000000.00000
87232015.08.06 16:30sell limit37100.020.967910.000000.00000
87242015.08.06 19:15delete37100.020.967910.000000.00000
87252015.08.06 19:15close37090.010.965330.000000.000000.6813094.98
87262015.08.07 04:45sell37110.010.966340.000000.00000
87272015.08.07 05:30sell limit37120.020.969540.000000.00000
87282015.08.07 05:45modify37120.020.967940.000000.00000
87292015.08.07 06:02sell37120.020.967940.000000.00000
87302015.08.07 06:30sell limit37130.040.969540.000000.00000
87312015.08.07 07:30delete37130.040.969540.000000.00000
87322015.08.07 07:30close37120.020.966580.000000.000001.9313096.91
87332015.08.07 07:30close37110.010.966580.000000.00000-0.2213096.69
87342015.08.12 04:30buy37140.010.951770.000000.00000
87352015.08.12 05:15close37140.010.952520.000000.000000.5213097.21
87362015.08.13 04:30sell37150.010.959680.000000.00000
87372015.08.13 05:00close37150.010.958000.000000.000001.2013098.41
87382015.08.13 15:45sell37160.010.957240.000000.00000
87392015.08.13 16:30sell limit37170.020.958840.000000.00000
87402015.08.13 17:35sell37170.020.958860.000000.00000
87412015.08.13 18:00sell limit37180.040.963660.000000.00000
87422015.08.13 18:15modify37180.040.962060.000000.00000
87432015.08.13 18:25sell37180.040.962070.000000.00000
87442015.08.13 19:00sell limit37190.070.963670.000000.00000
87452015.08.14 02:05sell37190.070.963710.000000.00000
87462015.08.14 02:30sell limit37200.130.970110.000000.00000
87472015.08.18 14:15delete37200.130.970110.000000.00000
87482015.08.18 14:15close37190.070.961870.000000.000009.0213107.43
87492015.08.18 14:15close37180.040.961820.000000.000000.4013107.83
87502015.08.18 14:15close37170.020.961820.000000.00000-4.5413103.29
87512015.08.18 14:15close37160.010.961820.000000.00000-3.4613099.83
87522015.08.19 06:15buy37210.010.955590.000000.00000
87532015.08.19 06:45close37210.010.956740.000000.000000.8113100.64
87542015.08.19 17:45sell37220.010.961320.000000.00000
87552015.08.19 18:30sell limit37230.020.964520.000000.00000
87562015.08.19 19:37sell37230.020.964540.000000.00000
87572015.08.19 20:00sell limit37240.040.966140.000000.00000
87582015.08.20 03:13sell37240.040.966210.000000.00000
87592015.08.20 03:45sell limit37250.070.967810.000000.00000
87602015.08.20 04:00delete37250.070.967810.000000.00000
87612015.08.20 04:00close37240.040.964470.000000.000004.9813105.62
87622015.08.20 04:00close37230.020.964470.000000.00000-0.0713105.55
87632015.08.20 04:00close37220.010.964470.000000.00000-2.4013103.14
87642015.08.20 09:15buy37260.010.960610.000000.00000
87652015.08.20 09:45close37260.010.961400.000000.000000.5413103.68
87662015.08.24 16:15buy37270.010.948960.000000.00000
87672015.08.24 16:45close37270.010.952580.000000.000002.6313106.31
87682015.08.27 04:45sell37280.010.949070.000000.00000
87692015.08.27 05:15close37280.010.947980.000000.000000.7613107.07
87702015.09.01 04:00sell37290.010.935890.000000.00000
87712015.09.01 04:45close37290.010.934800.000000.000000.7613107.83
87722015.09.03 04:45buy37300.010.930640.000000.00000
87732015.09.03 05:15close37300.010.931320.000000.000000.4613108.29
87742015.09.04 15:45buy37310.010.917970.000000.00000
87752015.09.04 16:30close37310.010.918970.000000.000000.7013108.99
87762015.09.08 04:45sell37320.010.926040.000000.00000
87772015.09.08 05:30close37320.010.925220.000000.000000.5613109.55
87782015.09.09 17:15buy37330.010.928010.000000.00000
87792015.09.09 18:00buy limit37340.020.924810.000000.00000
87802015.09.09 18:15modify37340.020.926410.000000.00000
87812015.09.09 18:30delete37340.020.926410.000000.00000
87822015.09.09 18:30close37330.010.930050.000000.000001.4613111.01
87832015.09.10 00:30buy37350.010.925870.000000.00000
87842015.09.10 01:15close37350.010.926640.000000.000000.5313111.54
87852015.09.10 11:00sell37360.010.933890.000000.00000
87862015.09.10 11:30close37360.010.932690.000000.000000.8513112.39
87872015.09.14 03:15sell37370.010.941350.000000.00000
87882015.09.14 04:00sell limit37380.020.944550.000000.00000
87892015.09.14 04:45modify37380.020.942950.000000.00000
87902015.09.14 05:32sell37380.020.942950.000000.00000
87912015.09.14 06:00close37380.020.940780.000000.000003.1313115.52
87922015.09.14 06:00close37370.010.940710.000000.000000.4313115.95
87932015.09.14 18:00sell37390.010.947840.000000.00000
87942015.09.14 18:30close37390.010.946890.000000.000000.6613116.61
87952015.09.15 02:15sell37400.010.947900.000000.00000
87962015.09.15 03:00sell limit37410.020.951100.000000.00000
87972015.09.15 03:15modify37410.020.949500.000000.00000
87982015.09.15 04:45delete37410.020.949500.000000.00000
87992015.09.15 04:45close37400.010.945100.000000.000002.0313118.64
88002015.09.16 06:30sell37420.010.945410.000000.00000
88012015.09.16 07:15sell limit37430.020.947010.000000.00000
88022015.09.16 09:30sell37430.020.947030.000000.00000
88032015.09.16 10:00sell limit37440.040.948630.000000.00000
88042015.09.16 10:39sell37440.040.948640.000000.00000
88052015.09.16 11:00sell limit37450.070.950240.000000.00000
88062015.09.16 13:30delete37450.070.950240.000000.00000
88072015.09.16 13:30close37440.040.947230.000000.000004.0013122.64
88082015.09.16 13:30close37430.020.947230.000000.00000-0.3713122.27
88092015.09.16 13:30close37420.010.947230.000000.00000-1.3813120.89
88102015.09.21 04:45buy37460.010.947570.000000.00000
88112015.09.21 05:30buy limit37470.020.945970.000000.00000
88122015.09.21 11:51buy37470.020.945950.000000.00000
88132015.09.21 12:15buy limit37480.040.944350.000000.00000
88142015.09.21 14:00buy37480.040.944330.000000.00000
88152015.09.21 14:30buy limit37490.070.942730.000000.00000
88162015.09.21 15:30delete37490.070.942730.000000.00000
88172015.09.21 15:30close37480.040.945750.000000.000004.0313124.92
88182015.09.21 15:30close37470.020.945750.000000.00000-0.3813124.54
88192015.09.21 15:30close37460.010.945750.000000.00000-1.3813123.16
88202015.09.23 05:00buy37500.010.934220.000000.00000
88212015.09.23 05:45buy limit37510.020.932620.000000.00000
88222015.09.23 10:00delete37510.020.932620.000000.00000
88232015.09.23 10:00close37500.010.934880.000000.000000.4513123.61
88242015.09.23 15:45sell37520.010.937520.000000.00000
88252015.09.23 16:30close37520.010.936410.000000.000000.7813124.39
88262015.09.25 09:30sell37530.010.936450.000000.00000
88272015.09.25 10:15sell limit37540.020.938050.000000.00000
88282015.09.25 11:00delete37540.020.938050.000000.00000
88292015.09.25 11:00close37530.010.934700.000000.000001.2513125.64
88302015.09.29 10:30sell37550.010.934420.000000.00000
88312015.09.29 11:15sell limit37560.020.937620.000000.00000
88322015.09.29 12:30modify37560.020.936020.000000.00000
88332015.09.29 13:12sell37560.020.936030.000000.00000
88342015.09.29 13:45sell limit37570.040.937630.000000.00000
88352015.09.29 15:24sell37570.040.937630.000000.00000
88362015.09.29 15:45sell limit37580.070.939230.000000.00000
88372015.09.29 17:17sell37580.070.939240.000000.00000
88382015.09.29 17:45sell limit37590.130.945640.000000.00000
88392015.09.29 22:00delete37590.130.945640.000000.00000
88402015.09.29 22:00close37580.070.937320.000000.000009.6413135.28
88412015.09.29 22:00close37570.040.937320.000000.000000.7613136.04
88422015.09.29 22:00close37560.020.937310.000000.00000-1.9713134.07
88432015.09.29 22:00close37550.010.937340.000000.00000-2.1913131.88
88442015.09.30 09:30buy37600.010.938550.000000.00000
88452015.09.30 10:15buy limit37610.020.936950.000000.00000
88462015.09.30 10:30delete37610.020.936950.000000.00000
88472015.09.30 10:30close37600.010.939740.000000.000000.8413132.72
88482015.10.02 06:00buy37620.010.929620.000000.00000
88492015.10.02 06:45buy limit37630.020.928020.000000.00000
88502015.10.02 08:15delete37630.020.928020.000000.00000
88512015.10.02 08:15close37620.010.930680.000000.000000.7413133.46
88522015.10.02 16:00buy37640.010.928110.000000.00000
88532015.10.02 16:45close37640.010.928810.000000.000000.4813133.94
88542015.10.05 11:15sell37650.010.929720.000000.00000
88552015.10.05 11:45close37650.010.929040.000000.000000.4613134.40
88562015.10.06 06:45sell37660.010.929660.000000.00000
88572015.10.06 07:30sell limit37670.020.932860.000000.00000
88582015.10.06 11:15modify37670.020.931260.000000.00000
88592015.10.06 12:29sell37670.020.931270.000000.00000
88602015.10.06 13:00sell limit37680.040.932870.000000.00000
88612015.10.06 15:30sell37680.040.932920.000000.00000
88622015.10.06 16:00sell limit37690.070.934520.000000.00000
88632015.10.06 19:15delete37690.070.934520.000000.00000
88642015.10.06 19:15close37680.040.931520.000000.000003.9813138.38
88652015.10.06 19:15close37670.020.931520.000000.00000-0.4513137.93
88662015.10.06 19:15close37660.010.931520.000000.00000-1.4113136.52
88672015.10.07 04:30sell37700.010.934440.000000.00000
88682015.10.07 05:15sell limit37710.020.936040.000000.00000
88692015.10.07 09:28sell37710.020.936130.000000.00000
88702015.10.07 10:00sell limit37720.040.937730.000000.00000
88712015.10.07 11:09sell37720.040.937730.000000.00000
88722015.10.07 11:30sell limit37730.070.939330.000000.00000
88732015.10.07 13:17sell37730.070.939340.000000.00000
88742015.10.07 13:45sell limit37740.130.945740.000000.00000
88752015.10.08 06:45delete37740.130.945740.000000.00000
88762015.10.08 06:45close37730.070.936880.000000.0000012.1213148.64
88772015.10.08 06:45close37720.040.936880.000000.000002.1613150.81
88782015.10.08 06:45close37710.020.936880.000000.00000-1.2813149.53
88792015.10.08 06:45close37700.010.936880.000000.00000-1.8813147.64
88802015.10.08 17:00sell37750.010.939230.000000.00000
88812015.10.08 17:45sell limit37760.020.940830.000000.00000
88822015.10.08 18:48sell37760.020.940790.000000.00000
88832015.10.08 19:15sell limit37770.040.942390.000000.00000
88842015.10.08 21:02sell37770.040.942410.000000.00000
88852015.10.08 21:30sell limit37780.070.944010.000000.00000
88862015.10.08 21:49sell37780.070.944040.000000.00000
88872015.10.08 22:15sell limit37790.130.950440.000000.00000
88882015.10.09 15:45sell37790.130.950440.000000.00000
88892015.10.09 16:15sell limit37800.230.956840.000000.00000
88902015.10.12 19:02sell37800.230.956840.000000.00000
88912015.10.12 19:30sell limit37810.410.963240.000000.00000
88922015.10.13 16:15delete37810.410.963240.000000.00000
88932015.10.13 16:15close37800.230.949770.000000.00000118.7513266.39
88942015.10.13 16:15close37790.130.949760.000000.000005.6213272.01
88952015.10.13 16:15close37780.070.949760.000000.00000-30.1313241.88
88962015.10.13 16:15close37770.040.949760.000000.00000-22.0413219.84
88972015.10.13 16:15close37760.020.949760.000000.00000-13.4113206.43
88982015.10.13 16:15close37750.010.949760.000000.00000-7.8513198.58
88992015.10.14 00:45buy37820.010.939760.000000.00000
89002015.10.14 01:30buy limit37830.020.938160.000000.00000
89012015.10.14 04:31buy37830.020.938110.000000.00000
89022015.10.14 05:00close37830.020.939340.000000.000001.7413200.32
89032015.10.14 05:00close37820.010.939400.000000.00000-0.3113200.01
89042015.10.14 16:00sell37840.010.945870.000000.00000
89052015.10.14 16:30close37840.010.943560.000000.000001.6713201.68
89062015.10.15 03:00sell37850.010.945490.000000.00000
89072015.10.15 03:45close37850.010.944650.000000.000000.5813202.26
89082015.10.15 15:45buy37860.010.940850.000000.00000
89092015.10.15 16:15close37860.010.942080.000000.000000.8713203.13
89102015.10.19 00:00buy37870.010.936670.000000.00000
89112015.10.19 00:45close37870.010.937400.000000.000000.5013203.63
89122015.10.19 10:00sell37880.010.941920.000000.00000
89132015.10.19 10:45close37880.010.941180.000000.000000.5013204.13
89142015.10.20 03:00sell37890.010.945080.000000.00000
89152015.10.20 03:45sell limit37900.020.948280.000000.00000
89162015.10.20 04:30modify37900.020.946680.000000.00000
89172015.10.20 05:33sell37900.020.946690.000000.00000
89182015.10.20 06:00sell limit37910.040.948290.000000.00000
89192015.10.20 08:57sell37910.040.948290.000000.00000
89202015.10.20 09:30sell limit37920.070.949890.000000.00000
89212015.10.20 10:30delete37920.070.949890.000000.00000
89222015.10.20 10:30close37910.040.946830.000000.000004.1513208.28
89232015.10.20 10:30close37900.020.946830.000000.00000-0.2813208.00
89242015.10.20 10:30close37890.010.946830.000000.00000-1.3313206.67
89252015.10.20 16:15buy37930.010.944540.000000.00000
89262015.10.20 17:00buy limit37940.020.942940.000000.00000
89272015.10.20 17:16buy37940.020.942840.000000.00000
89282015.10.20 17:45buy limit37950.040.939640.000000.00000
89292015.10.20 19:15modify37950.040.941240.000000.00000
89302015.10.21 03:15delete37950.040.941240.000000.00000
89312015.10.21 03:15close37940.020.943930.000000.000001.4713208.14
89322015.10.21 03:15close37930.010.943930.000000.00000-0.5213207.62
89332015.10.21 09:00buy37960.010.941260.000000.00000
89342015.10.21 09:45buy limit37970.020.938060.000000.00000
89352015.10.21 17:15modify37970.020.939660.000000.00000
89362015.10.21 17:30delete37970.020.939660.000000.00000
89372015.10.21 17:30close37960.010.943900.000000.000001.9113209.53
89382015.10.22 05:00sell37980.010.948500.000000.00000
89392015.10.22 05:45sell limit37990.020.950100.000000.00000
89402015.10.22 06:30delete37990.020.950100.000000.00000
89412015.10.22 06:30close37980.010.947610.000000.000000.6213210.15
89422015.10.22 07:45buy38000.010.944520.000000.00000
89432015.10.22 08:15close38000.010.945380.000000.000000.6013210.75
89442015.10.28 02:45buy38010.010.946650.000000.00000
89452015.10.28 03:30buy limit38020.020.945050.000000.00000
89462015.10.28 03:55buy38020.020.945020.000000.00000
89472015.10.28 04:30buy limit38030.040.943420.000000.00000
89482015.10.28 10:31buy38030.040.943380.000000.00000
89492015.10.28 11:00buy limit38040.070.941780.000000.00000
89502015.10.28 15:45buy38040.070.941780.000000.00000
89512015.10.28 16:15buy limit38050.130.935380.000000.00000
89522015.10.28 20:00buy38050.130.935350.000000.00000
89532015.10.28 20:30buy limit38060.230.928950.000000.00000
89542015.10.29 09:15delete38060.230.928950.000000.00000
89552015.10.29 09:15close38050.130.939740.000000.0000040.4513251.19
89562015.10.29 09:15close38040.070.939740.000000.00000-11.4413239.75
89572015.10.29 09:15close38030.040.939740.000000.00000-11.2713228.49
89582015.10.29 09:15close38020.020.939740.000000.00000-8.0513220.44
89592015.10.29 09:15close38010.010.939740.000000.00000-5.2213215.22
89602015.10.29 15:15buy38070.010.933000.000000.00000
89612015.10.29 15:45close38070.010.934190.000000.000000.8413216.06
89622015.10.30 02:15sell38080.010.933890.000000.00000
89632015.10.30 03:00sell limit38090.020.935490.000000.00000
89642015.10.30 05:28sell38090.020.935490.000000.00000
89652015.10.30 06:00sell limit38100.040.937090.000000.00000
89662015.10.30 07:30delete38100.040.937090.000000.00000
89672015.10.30 07:30close38090.020.934320.000000.000001.6513217.71
89682015.10.30 07:30close38080.010.934320.000000.00000-0.3513217.36
89692015.10.30 08:45sell38110.010.936690.000000.00000
89702015.10.30 09:15close38110.010.934990.000000.000001.2113218.57
89712015.11.02 00:00buy38120.010.930720.000000.00000
89722015.11.02 00:30close38120.010.931370.000000.000000.4413219.01
89732015.11.02 10:30sell38130.010.935130.000000.00000
89742015.11.02 11:15sell limit38140.020.936730.000000.00000
89752015.11.03 01:47sell38140.020.936750.000000.00000
89762015.11.03 02:15sell limit38150.040.938350.000000.00000
89772015.11.03 03:00sell38150.040.938370.000000.00000
89782015.11.03 03:30sell limit38160.070.939970.000000.00000
89792015.11.03 05:30sell38160.070.940740.000000.00000
89802015.11.03 06:00sell limit38170.130.947140.000000.00000
89812015.11.03 20:45delete38170.130.947140.000000.00000
89822015.11.03 20:45close38160.070.938280.000000.0000012.4313231.44
89832015.11.03 20:45close38150.040.938280.000000.000000.1013231.54
89842015.11.03 20:45close38140.020.938280.000000.00000-2.3313229.21
89852015.11.03 20:45close38130.010.938280.000000.00000-2.3813226.83
89862015.11.04 04:00sell38180.010.940780.000000.00000
89872015.11.04 04:45sell limit38190.020.943980.000000.00000
89882015.11.04 05:15modify38190.020.942380.000000.00000
89892015.11.04 11:00delete38190.020.942380.000000.00000
89902015.11.04 11:00close38180.010.939870.000000.000000.6313227.46
89912015.11.05 16:15sell38200.010.943390.000000.00000
89922015.11.05 17:00sell limit38210.020.944990.000000.00000
89932015.11.05 17:30delete38210.020.944990.000000.00000
89942015.11.05 17:30close38200.010.942360.000000.000000.7213228.18
89952015.11.06 15:45buy38220.010.939160.000000.00000
89962015.11.06 16:30buy limit38230.020.935960.000000.00000
89972015.11.06 17:58buy38230.020.935950.000000.00000
89982015.11.06 18:30buy limit38240.040.934350.000000.00000
89992015.11.09 07:00delete38240.040.934350.000000.00000
90002015.11.09 07:00close38230.020.937550.000000.000002.2213230.40
90012015.11.09 07:00close38220.010.937550.000000.00000-1.2613229.14
90022015.11.10 23:45sell38250.010.932960.000000.00000
90032015.11.11 00:30sell limit38260.020.934560.000000.00000
90042015.11.11 01:48sell38260.020.934500.000000.00000
90052015.11.11 02:15sell limit38270.040.936100.000000.00000
90062015.11.11 05:53sell38270.040.936310.000000.00000
90072015.11.11 06:15sell limit38280.070.937910.000000.00000
90082015.11.11 16:45delete38280.070.937910.000000.00000
90092015.11.11 16:45close38270.040.934500.000000.000005.1813234.32
90102015.11.11 16:45close38260.020.934500.000000.00000-0.0813234.24
90112015.11.11 16:45close38250.010.934500.000000.00000-1.1913233.04
90122015.11.12 01:00sell38290.010.937380.000000.00000
90132015.11.12 01:45sell limit38300.020.938980.000000.00000
90142015.11.12 02:30sell38300.020.940030.000000.00000
90152015.11.12 03:00sell limit38310.040.948030.000000.00000
90162015.11.12 03:15modify38310.040.946430.000000.00000
90172015.11.12 05:59sell38310.040.946410.000000.00000
90182015.11.12 06:30sell limit38320.070.948010.000000.00000
90192015.11.12 11:10sell38320.070.948020.000000.00000
90202015.11.12 11:45sell limit38330.130.954420.000000.00000
90212015.11.12 16:15delete38330.130.954420.000000.00000
90222015.11.12 16:15close38320.070.945440.000000.0000013.0513246.09
90232015.11.12 16:15close38310.040.945440.000000.000002.7113248.80
90242015.11.12 16:15close38300.020.945420.000000.00000-8.0313240.77
90252015.11.12 16:15close38290.010.945420.000000.00000-5.9813234.79
90262015.11.13 15:00sell38340.010.949490.000000.00000
90272015.11.13 15:45sell limit38350.020.951090.000000.00000
90282015.11.13 17:15delete38350.020.951090.000000.00000
90292015.11.13 17:15close38340.010.948790.000000.000000.4813235.27
90302015.11.17 04:00sell38360.010.946580.000000.00000
90312015.11.17 04:45sell limit38370.020.948180.000000.00000
90322015.11.17 05:15delete38370.020.948180.000000.00000
90332015.11.17 05:15close38360.010.945570.000000.000000.7013235.97
90342015.11.18 18:00buy38380.010.944800.000000.00000
90352015.11.18 18:45buy limit38390.020.943200.000000.00000
90362015.11.18 19:15delete38390.020.943200.000000.00000
90372015.11.18 19:15close38380.010.945910.000000.000000.7813236.75
90382015.11.19 17:15sell38400.010.953800.000000.00000
90392015.11.19 18:00sell limit38410.020.957000.000000.00000
90402015.11.20 04:21sell38410.020.957000.000000.00000
90412015.11.20 04:45sell limit38420.040.958600.000000.00000
90422015.11.20 10:17sell38420.040.958620.000000.00000
90432015.11.20 10:45sell limit38430.070.960220.000000.00000
90442015.11.20 11:00sell38430.070.960210.000000.00000
90452015.11.20 11:30sell limit38440.130.966610.000000.00000
90462015.11.20 12:30delete38440.130.966610.000000.00000
90472015.11.20 12:30close38430.070.958720.000000.000007.4213244.17
90482015.11.20 12:30close38420.040.958760.000000.00000-0.5713243.60
90492015.11.20 12:30close38410.020.958760.000000.00000-2.6813240.92
90502015.11.20 12:30close38400.010.958760.000000.00000-3.7113237.21
90512015.11.20 16:15sell38450.010.962780.000000.00000
90522015.11.20 17:00sell limit38460.020.964380.000000.00000
90532015.11.20 17:15delete38460.020.964380.000000.00000
90542015.11.20 17:15close38450.010.962070.000000.000000.4913237.70
90552015.11.24 10:30sell38470.010.962780.000000.00000
90562015.11.24 11:00close38470.010.959980.000000.000002.0313239.73
90572015.11.26 02:45buy38480.010.960570.000000.00000
90582015.11.26 03:30buy limit38490.020.958970.000000.00000
90592015.11.26 05:30delete38490.020.958970.000000.00000
90602015.11.26 05:30close38480.010.961350.000000.000000.5313240.26
90612015.11.30 09:45sell38500.010.963430.000000.00000
90622015.11.30 10:30sell limit38510.020.965030.000000.00000
90632015.11.30 15:58sell38510.020.965030.000000.00000
90642015.11.30 16:30sell limit38520.040.966630.000000.00000
90652015.12.01 02:53sell38520.040.966640.000000.00000
90662015.12.01 03:15sell limit38530.070.969840.000000.00000
90672015.12.01 04:18sell38530.070.969870.000000.00000
90682015.12.01 04:45sell limit38540.130.976270.000000.00000
90692015.12.01 05:30delete38540.130.976270.000000.00000
90702015.12.01 05:30close38530.070.967750.000000.0000010.6713250.93
90712015.12.01 05:30close38520.040.967770.000000.00000-3.4913247.44
90722015.12.01 05:30close38510.020.967820.000000.00000-4.2213243.22
90732015.12.01 05:30close38500.010.967820.000000.00000-3.2913239.92
90742015.12.01 15:45sell38550.010.973830.000000.00000
90752015.12.01 16:30sell limit38560.020.975430.000000.00000
90762015.12.01 17:00sell38560.020.975500.000000.00000
90772015.12.01 17:30sell limit38570.040.978700.000000.00000
90782015.12.01 18:59sell38570.040.978730.000000.00000
90792015.12.01 19:30sell limit38580.070.980330.000000.00000
90802015.12.01 21:54sell38580.070.980330.000000.00000
90812015.12.01 22:15sell limit38590.130.986730.000000.00000
90822015.12.02 00:15delete38590.130.986730.000000.00000
90832015.12.02 00:15close38580.070.977640.000000.0000013.5213253.44
90842015.12.02 00:15close38570.040.977640.000000.000002.9913256.43
90852015.12.02 00:15close38560.020.977640.000000.00000-3.2713253.16
90862015.12.02 00:15close38550.010.977640.000000.00000-2.8613250.30
90872015.12.02 17:15buy38600.010.978380.000000.00000
90882015.12.02 18:00buy limit38610.020.975180.000000.00000
90892015.12.02 22:23buy38610.020.975050.000000.00000
90902015.12.02 22:45buy limit38620.040.973450.000000.00000
90912015.12.03 02:30buy38620.040.973430.000000.00000
90922015.12.03 03:00buy limit38630.070.971830.000000.00000
90932015.12.03 04:45delete38630.070.971830.000000.00000
90942015.12.03 04:45close38620.040.975290.000000.000005.3313255.63
90952015.12.03 04:45close38610.020.975290.000000.000000.0913255.72
90962015.12.03 04:45close38600.010.975290.000000.00000-2.4113253.31
90972015.12.04 09:30sell38640.010.979110.000000.00000
90982015.12.04 10:15sell limit38650.020.980710.000000.00000
90992015.12.04 10:45delete38650.020.980710.000000.00000
91002015.12.04 10:45close38640.010.977710.000000.000000.9913254.30
91012015.12.04 16:00sell38660.010.980530.000000.00000
91022015.12.04 16:45sell limit38670.020.983730.000000.00000
91032015.12.04 16:49sell38670.020.983770.000000.00000
91042015.12.04 17:15sell limit38680.040.985370.000000.00000
91052015.12.04 17:45delete38680.040.985370.000000.00000
91062015.12.04 17:45close38670.020.982090.000000.000002.4013256.70
91072015.12.04 17:45close38660.010.982100.000000.00000-1.2013255.50
91082015.12.07 10:15buy38690.010.980670.000000.00000
91092015.12.07 11:00buy limit38700.020.979070.000000.00000
91102015.12.07 15:01buy38700.020.978890.000000.00000
91112015.12.07 15:30close38700.020.979930.000000.000001.4513256.95
91122015.12.07 15:30close38690.010.979930.000000.00000-0.5813256.37
91132015.12.09 11:00buy38710.010.977330.000000.00000
91142015.12.09 11:45buy limit38720.020.974130.000000.00000
91152015.12.09 13:30modify38720.020.975730.000000.00000
91162015.12.09 15:30delete38720.020.975730.000000.00000
91172015.12.09 15:30close38710.010.978870.000000.000001.0913257.46
91182015.12.09 22:15sell38730.010.982040.000000.00000
91192015.12.09 23:00close38730.010.981080.000000.000000.6713258.13
91202015.12.10 02:45sell38740.010.992410.000000.00000
91212015.12.10 03:30close38740.010.991720.000000.000000.4613258.59
91222015.12.14 17:15sell38750.010.995580.000000.00000
91232015.12.14 18:00sell limit38760.020.997180.000000.00000
91242015.12.14 19:12sell38760.020.997190.000000.00000
91252015.12.14 19:45sell limit38770.040.998790.000000.00000
91262015.12.14 20:30delete38770.040.998790.000000.00000
91272015.12.14 20:30close38760.020.995790.000000.000001.9813260.57
91282015.12.14 20:30close38750.010.995790.000000.00000-0.2013260.37
91292015.12.15 04:45sell38780.010.997470.000000.00000
91302015.12.15 05:15close38780.010.996470.000000.000000.7013261.07
91312015.12.16 05:45sell38790.010.990490.000000.00000
91322015.12.16 06:30sell limit38800.020.992090.000000.00000
91332015.12.16 07:45delete38800.020.992090.000000.00000
91342015.12.16 07:45close38790.010.989480.000000.000000.7113261.78
91352015.12.16 15:15sell38810.010.990860.000000.00000
91362015.12.16 16:00sell limit38820.020.992460.000000.00000
91372015.12.16 16:47sell38820.020.992490.000000.00000
91382015.12.16 17:15sell limit38830.040.994090.000000.00000
91392015.12.16 17:30sell38830.040.994490.000000.00000
91402015.12.16 18:00sell limit38840.070.996090.000000.00000
91412015.12.16 18:20sell38840.070.996090.000000.00000
91422015.12.16 18:45sell limit38850.131.002490.000000.00000
91432015.12.16 19:45delete38850.131.002490.000000.00000
91442015.12.16 19:45close38840.070.994610.000000.000007.3713269.15
91452015.12.16 19:45close38830.040.994610.000000.00000-0.5113268.64
91462015.12.16 19:45close38820.020.994610.000000.00000-3.2113265.43
91472015.12.16 19:45close38810.010.994610.000000.00000-2.8113262.62
91482015.12.16 21:45sell38860.010.999840.000000.00000
91492015.12.16 22:15close38860.010.995130.000000.000003.4413266.06
91502015.12.18 15:45sell38870.010.997080.000000.00000
91512015.12.18 16:15close38870.010.995790.000000.000000.9113266.97
91522016.01.11 17:15sell38880.010.992330.000000.00000
91532016.01.11 18:00sell limit38890.020.993930.000000.00000
91542016.01.11 19:15sell38890.020.993980.000000.00000
91552016.01.11 19:45sell limit38900.040.995580.000000.00000
91562016.01.11 20:30delete38900.040.995580.000000.00000
91572016.01.11 20:30close38890.020.992830.000000.000001.6213268.59
91582016.01.11 20:30close38880.010.992830.000000.00000-0.4013268.19
91592016.01.12 08:45buy38910.010.991500.000000.00000
91602016.01.12 09:30buy limit38920.020.989900.000000.00000
91612016.01.12 09:52buy38920.020.989900.000000.00000
91622016.01.12 10:15buy limit38930.040.988300.000000.00000
91632016.01.12 10:30delete38930.040.988300.000000.00000
91642016.01.12 10:30close38920.020.991650.000000.000002.5013270.69
91652016.01.12 10:30close38910.010.991650.000000.000000.0713270.76
91662016.01.15 03:30buy38940.011.000800.000000.00000
91672016.01.15 04:00close38940.011.001690.000000.000000.6213271.38
91682016.01.18 10:45buy38950.010.999890.000000.00000
91692016.01.18 11:30buy limit38960.020.998290.000000.00000
91702016.01.18 11:52buy38960.020.998280.000000.00000
91712016.01.18 12:15buy limit38970.040.996680.000000.00000
91722016.01.18 15:15delete38970.040.996680.000000.00000
91732016.01.18 15:15close38960.020.999290.000000.000001.4113272.79
91742016.01.18 15:15close38950.010.999290.000000.00000-0.4913272.30
91752016.01.19 01:00sell38980.011.000290.000000.00000
91762016.01.19 01:45sell limit38990.021.001890.000000.00000
91772016.01.19 03:30delete38990.021.001890.000000.00000
91782016.01.19 03:30close38980.010.999410.000000.000000.6113272.91
91792016.01.19 04:30buy39000.010.995400.000000.00000
91802016.01.19 05:15buy limit39010.020.993800.000000.00000
91812016.01.19 06:00delete39010.020.993800.000000.00000
91822016.01.19 06:00close39000.010.996370.000000.000000.6813273.59
91832016.01.19 12:15sell39020.011.002510.000000.00000
91842016.01.19 13:00sell limit39030.021.004110.000000.00000
91852016.01.19 13:52sell39030.021.004150.000000.00000
91862016.01.19 14:15sell limit39040.041.005750.000000.00000
91872016.01.19 14:30delete39040.041.005750.000000.00000
91882016.01.19 14:30close39030.021.002740.000000.000002.0013275.59
91892016.01.19 14:30close39020.011.002740.000000.00000-0.2113275.38
91902016.01.25 10:45buy39050.010.990420.000000.00000
91912016.01.25 11:15close39050.010.991230.000000.000000.5613275.94
91922016.01.27 02:45sell39060.010.992990.000000.00000
91932016.01.27 03:30sell limit39070.020.994590.000000.00000
91942016.01.27 05:30delete39070.020.994590.000000.00000
91952016.01.27 05:30close39060.010.991560.000000.000001.0113276.95
91962016.01.27 14:30buy39080.010.990590.000000.00000
91972016.01.27 15:15close39080.010.991450.000000.000000.6013277.55
91982016.02.02 05:45sell39090.010.993630.000000.00000
91992016.02.02 06:15close39090.010.992030.000000.000001.1413278.69
92002016.02.04 11:00sell39100.010.989390.000000.00000
92012016.02.04 11:45close39100.010.988530.000000.000000.6013279.29
92022016.02.05 16:15buy39110.010.982750.000000.00000
92032016.02.05 17:00buy limit39120.020.981150.000000.00000
92042016.02.05 17:35buy39120.020.981130.000000.00000
92052016.02.05 18:00buy limit39130.040.979530.000000.00000
92062016.02.05 18:15delete39130.040.979530.000000.00000
92072016.02.05 18:15close39120.020.982680.000000.000002.2113281.50
92082016.02.05 18:15close39110.010.982520.000000.00000-0.2113281.29
92092016.02.09 03:00buy39140.010.981280.000000.00000
92102016.02.09 03:45buy limit39150.020.979680.000000.00000
92112016.02.09 04:15delete39150.020.979680.000000.00000
92122016.02.09 04:15close39140.010.982070.000000.000000.5513281.84
92132016.02.11 02:45sell39160.010.992590.000000.00000
92142016.02.11 03:15close39160.010.991180.000000.000001.0013282.84
92152016.02.11 10:30buy39170.010.985350.000000.00000
92162016.02.11 11:15buy limit39180.020.980550.000000.00000
92172016.02.11 11:16buy39180.020.980530.000000.00000
92182016.02.11 11:45buy limit39190.040.978930.000000.00000
92192016.02.11 12:00delete39190.040.978930.000000.00000
92202016.02.11 12:00close39180.020.983140.000000.000003.7713286.61
92212016.02.11 12:00close39170.010.983140.000000.00000-1.6713284.94
92222016.02.16 03:00sell39200.010.988750.000000.00000
92232016.02.16 03:30close39200.010.988010.000000.000000.5013285.44
92242016.02.16 11:30sell39210.010.988780.000000.00000
92252016.02.16 12:00close39210.010.987490.000000.000000.9213286.36
92262016.02.17 03:30buy39220.010.984660.000000.00000
92272016.02.17 04:15buy limit39230.020.983060.000000.00000
92282016.02.17 10:00delete39230.020.983060.000000.00000
92292016.02.17 10:00close39220.010.985440.000000.000000.5313286.89
92302016.02.19 03:45buy39240.010.980290.000000.00000
92312016.02.19 04:30buy limit39250.020.977090.000000.00000
92322016.02.19 05:25buy39250.020.977080.000000.00000
92332016.02.19 06:00buy limit39260.040.975480.000000.00000
92342016.02.19 08:30delete39260.040.975480.000000.00000
92352016.02.19 08:30close39250.020.978780.000000.000002.4313289.32
92362016.02.19 08:30close39240.010.978780.000000.00000-1.1513288.17
92372016.02.22 10:15sell39270.010.987480.000000.00000
92382016.02.22 11:00sell limit39280.020.989080.000000.00000
92392016.02.22 11:24sell39280.020.989080.000000.00000
92402016.02.22 11:45sell limit39290.040.990680.000000.00000
92412016.02.22 15:15delete39290.040.990680.000000.00000
92422016.02.22 15:15close39280.020.987380.000000.000002.4313290.60
92432016.02.22 15:15close39270.010.987380.000000.000000.0413290.64
92442016.02.25 02:45buy39300.010.982840.000000.00000
92452016.02.25 03:30buy limit39310.020.981240.000000.00000
92462016.02.25 05:00delete39310.020.981240.000000.00000
92472016.02.25 05:00close39300.010.984630.000000.000001.2813291.92
92482016.02.26 17:15buy39320.010.970720.000000.00000
92492016.02.26 18:00buy limit39330.020.967520.000000.00000
92502016.02.26 18:12buy39330.020.967520.000000.00000
92512016.02.26 18:45buy limit39340.040.964320.000000.00000
92522016.02.26 19:15buy39340.040.964280.000000.00000
92532016.02.26 19:45buy limit39350.070.962680.000000.00000
92542016.02.26 20:09buy39350.070.962650.000000.00000
92552016.02.26 20:30buy limit39360.130.956250.000000.00000
92562016.02.29 01:30delete39360.130.956250.000000.00000
92572016.02.29 01:30close39350.070.964630.000000.000009.7413301.66
92582016.02.29 01:30close39340.040.964630.000000.000000.7513302.41
92592016.02.29 01:30close39330.020.964630.000000.00000-4.4013298.01
92602016.02.29 01:30close39320.010.964630.000000.00000-4.5713293.44
92612016.02.29 10:45sell39370.010.967550.000000.00000
92622016.02.29 11:30sell limit39380.020.969150.000000.00000
92632016.02.29 12:00sell39380.020.969300.000000.00000
92642016.02.29 12:30sell limit39390.040.972500.000000.00000
92652016.02.29 12:45modify39390.040.970900.000000.00000
92662016.02.29 15:15delete39390.040.970900.000000.00000
92672016.02.29 15:15close39380.020.967560.000000.000002.4913295.93
92682016.02.29 15:15close39370.010.967560.000000.00000-0.0513295.88
92692016.03.02 02:45sell39400.010.969440.000000.00000
92702016.03.02 03:30sell limit39410.020.971040.000000.00000
92712016.03.02 04:11sell39410.020.971040.000000.00000
92722016.03.02 04:45sell limit39420.040.972640.000000.00000
92732016.03.02 05:15delete39420.040.972640.000000.00000
92742016.03.02 05:15close39410.020.969910.000000.000001.5913297.47
92752016.03.02 05:15close39400.010.969910.000000.00000-0.3913297.08
92762016.03.04 05:15sell39430.010.989050.000000.00000
92772016.03.04 06:00sell limit39440.020.990650.000000.00000
92782016.03.04 06:15delete39440.020.990650.000000.00000
92792016.03.04 06:15close39430.010.987670.000000.000000.9713298.05
92802016.03.07 00:00buy39450.010.986950.000000.00000
92812016.03.07 00:30close39450.010.987990.000000.000000.7213298.77
92822016.03.07 14:00sell39460.010.990650.000000.00000
92832016.03.07 14:45sell limit39470.020.993850.000000.00000
92842016.03.07 15:15modify39470.020.992250.000000.00000
92852016.03.07 15:32sell39470.020.992250.000000.00000
92862016.03.07 16:00close39470.020.990900.000000.000001.9113300.68
92872016.03.07 16:00close39460.010.990900.000000.00000-0.2213300.46
92882016.03.09 10:30sell39480.010.999540.000000.00000
92892016.03.09 11:15sell limit39490.021.001140.000000.00000
92902016.03.09 11:24sell39490.021.001190.000000.00000
92912016.03.09 11:45sell limit39500.041.002790.000000.00000
92922016.03.09 12:25sell39500.041.002840.000000.00000
92932016.03.09 13:00sell limit39510.071.004440.000000.00000
92942016.03.09 15:11sell39510.071.004460.000000.00000
92952016.03.09 15:30close39510.071.002590.000000.000009.3813309.84
92962016.03.09 15:30close39500.041.002590.000000.000000.5813310.42
92972016.03.09 15:30close39490.021.002590.000000.00000-2.1413308.28
92982016.03.09 15:30close39480.011.002590.000000.00000-2.2913305.99
92992016.03.09 17:45buy39520.010.998550.000000.00000
93002016.03.09 18:30buy limit39530.020.995350.000000.00000
93012016.03.09 19:08buy39530.020.995340.000000.00000
93022016.03.09 19:30buy limit39540.040.993740.000000.00000
93032016.03.09 22:00buy39540.040.993750.000000.00000
93042016.03.09 22:30buy limit39550.070.988950.000000.00000
93052016.03.09 22:45modify39550.070.990550.000000.00000
93062016.03.10 00:30buy39550.070.990620.000000.00000
93072016.03.10 01:00buy limit39560.130.984220.000000.00000
93082016.03.10 05:45delete39560.130.984220.000000.00000
93092016.03.10 05:45close39550.070.993000.000000.0000012.0213318.01
93102016.03.10 05:45close39540.040.993000.000000.00000-2.7313315.29
93112016.03.10 05:45close39530.020.993000.000000.00000-3.7213311.57
93122016.03.10 05:45close39520.010.993000.000000.00000-4.2313307.34
93132016.03.10 09:45buy39570.010.990140.000000.00000
93142016.03.10 10:30close39570.010.991900.000000.000001.2613308.60
93152016.03.10 17:00buy39580.010.990000.000000.00000
93162016.03.10 17:45buy limit39590.020.988400.000000.00000
93172016.03.10 18:00delete39590.020.988400.000000.00000
93182016.03.10 18:00close39580.010.992380.000000.000001.7113310.31
93192016.03.11 15:45sell39600.010.998970.000000.00000
93202016.03.11 16:15close39600.010.997730.000000.000000.8813311.19
93212016.03.15 02:00sell39610.010.997940.000000.00000
93222016.03.15 02:45close39610.010.996800.000000.000000.8113312.00
93232016.03.15 11:15sell39620.010.998300.000000.00000
93242016.03.15 12:00sell limit39630.021.001500.000000.00000
93252016.03.15 12:15modify39630.020.999900.000000.00000
93262016.03.15 14:15delete39630.020.999900.000000.00000
93272016.03.15 14:15close39620.010.997160.000000.000000.8013312.80
93282016.03.16 10:30sell39640.010.997900.000000.00000
93292016.03.16 11:15sell limit39650.020.999500.000000.00000
93302016.03.16 11:45delete39650.020.999500.000000.00000
93312016.03.16 11:45close39640.010.997210.000000.000000.4713313.27
93322016.03.17 10:30buy39660.010.991290.000000.00000
93332016.03.17 11:15buy limit39670.020.988090.000000.00000
93342016.03.17 11:30modify39670.020.989690.000000.00000
93352016.03.17 12:15delete39670.020.989690.000000.00000
93362016.03.17 12:15close39660.010.992180.000000.000000.6213313.89
93372016.03.21 10:00sell39680.010.991980.000000.00000
93382016.03.21 10:45sell limit39690.020.995180.000000.00000
93392016.03.21 12:30modify39690.020.993580.000000.00000
93402016.03.21 13:04sell39690.020.993590.000000.00000
93412016.03.21 13:30sell limit39700.040.995190.000000.00000
93422016.03.21 15:00delete39700.040.995190.000000.00000
93432016.03.21 15:00close39690.020.992080.000000.000002.1513316.04
93442016.03.21 15:00close39680.010.992050.000000.00000-0.0913315.95
93452016.03.23 03:00sell39710.010.995740.000000.00000
93462016.03.23 03:45sell limit39720.020.998940.000000.00000
93472016.03.23 06:00modify39720.020.997340.000000.00000
93482016.03.23 08:40sell39720.020.997340.000000.00000
93492016.03.23 09:15close39720.020.995400.000000.000002.7913318.74
93502016.03.23 09:15close39710.010.995400.000000.000000.2113318.95
93512016.03.23 16:00sell39730.010.996190.000000.00000
93522016.03.23 16:45sell limit39740.020.997790.000000.00000
93532016.03.23 17:30delete39740.020.997790.000000.00000
93542016.03.23 17:30close39730.010.995530.000000.000000.4413319.39
93552016.03.28 09:00sell39750.010.996940.000000.00000
93562016.03.28 09:45sell limit39760.020.998540.000000.00000
93572016.03.28 10:00delete39760.020.998540.000000.00000
93582016.03.28 10:00close39750.010.996250.000000.000000.4713319.86
93592016.03.30 10:30sell39770.010.999840.000000.00000
93602016.03.30 11:15sell limit39780.021.001440.000000.00000
93612016.03.30 12:45delete39780.021.001440.000000.00000
93622016.03.30 12:45close39770.010.998790.000000.000000.7413320.60
93632016.04.01 04:00sell39790.010.998190.000000.00000
93642016.04.01 04:45close39790.010.997280.000000.000000.6313321.23
93652016.04.04 04:45buy39800.010.996510.000000.00000
93662016.04.04 05:30buy limit39810.020.994910.000000.00000
93672016.04.04 10:33buy39810.020.994910.000000.00000
93682016.04.04 11:00buy limit39820.040.993310.000000.00000
93692016.04.04 13:15delete39820.040.993310.000000.00000
93702016.04.04 13:15close39810.020.996460.000000.000002.2113323.44
93712016.04.04 13:15close39800.010.996460.000000.00000-0.0713323.37
93722016.04.05 07:45sell39830.010.996740.000000.00000
93732016.04.05 08:15close39830.010.994050.000000.000001.9513325.32
93742016.04.06 09:45sell39840.010.994070.000000.00000
93752016.04.06 10:15close39840.010.993080.000000.000000.6913326.01
93762016.04.07 04:45buy39850.010.993420.000000.00000
93772016.04.07 05:15close39850.010.994780.000000.000000.9713326.98
93782016.04.08 04:15sell39860.010.988340.000000.00000
93792016.04.08 05:00sell limit39870.020.989940.000000.00000
93802016.04.08 05:15delete39870.020.989940.000000.00000
93812016.04.08 05:15close39860.010.987550.000000.000000.5413327.52
93822016.04.12 03:15sell39880.010.980640.000000.00000
93832016.04.12 04:00sell limit39890.020.982240.000000.00000
93842016.04.12 04:37sell39890.020.982240.000000.00000
93852016.04.12 05:00sell limit39900.040.985440.000000.00000
93862016.04.12 05:15modify39900.040.983840.000000.00000
93872016.04.12 05:22sell39900.040.983890.000000.00000
93882016.04.12 05:45sell limit39910.070.985490.000000.00000
93892016.04.12 07:04sell39910.070.985590.000000.00000
93902016.04.12 07:30sell limit39920.130.991990.000000.00000
93912016.04.12 09:15delete39920.130.991990.000000.00000
93922016.04.12 09:15close39910.070.984130.000000.000007.2613334.78
93932016.04.12 09:15close39900.040.984130.000000.00000-0.8713333.91
93942016.04.12 09:15close39890.020.984130.000000.00000-2.8713331.04
93952016.04.12 09:15close39880.010.984130.000000.00000-2.6113328.43
93962016.04.12 17:00buy39930.010.983430.000000.00000
93972016.04.12 17:45buy limit39940.020.980230.000000.00000
93982016.04.12 18:00buy39940.020.980230.000000.00000
93992016.04.12 18:30buy limit39950.040.978630.000000.00000
94002016.04.13 05:15delete39950.040.978630.000000.00000
94012016.04.13 05:15close39940.020.983830.000000.000005.1713333.60
94022016.04.13 05:15close39930.010.983930.000000.000000.3013333.90
94032016.04.18 02:00sell39960.010.994540.000000.00000
94042016.04.18 02:45close39960.010.992000.000000.000001.8413335.74
94052016.04.18 11:00sell39970.010.994170.000000.00000
94062016.04.18 11:45close39970.010.993510.000000.000000.4413336.18
94072016.04.20 11:15sell39980.010.990610.000000.00000
94082016.04.20 12:00sell limit39990.020.992210.000000.00000
94092016.04.20 13:30delete39990.020.992210.000000.00000
94102016.04.20 13:30close39980.010.989840.000000.000000.5313336.71
94112016.04.21 10:30sell40000.010.988120.000000.00000
94122016.04.21 11:15sell limit40010.020.991320.000000.00000
94132016.04.21 12:15modify40010.020.989720.000000.00000
94142016.04.21 15:14sell40010.020.989730.000000.00000
94152016.04.21 15:45sell limit40020.040.991330.000000.00000
94162016.04.21 16:30delete40020.040.991330.000000.00000
94172016.04.21 16:30close40010.020.988650.000000.000001.5113338.22
94182016.04.21 16:30close40000.010.988580.000000.00000-0.3813337.84
94192016.04.21 17:00buy40030.010.986350.000000.00000
94202016.04.21 17:45buy limit40040.020.984750.000000.00000
94212016.04.21 18:00delete40040.020.984750.000000.00000
94222016.04.21 18:00close40030.010.987280.000000.000000.6513338.49
94232016.04.22 15:45buy40050.010.978910.000000.00000
94242016.04.22 16:30buy limit40060.020.977310.000000.00000
94252016.04.22 17:58buy40060.020.977280.000000.00000
94262016.04.22 18:30buy limit40070.040.975680.000000.00000
94272016.04.22 19:30delete40070.040.975680.000000.00000
94282016.04.22 19:30close40060.020.978590.000000.000001.8513340.34
94292016.04.22 19:30close40050.010.978630.000000.00000-0.2413340.10
94302016.04.25 09:00sell40080.010.977990.000000.00000
94312016.04.25 09:45sell limit40090.020.979590.000000.00000
94322016.04.26 05:00delete40090.020.979590.000000.00000
94332016.04.26 05:00close40080.010.977100.000000.000000.6013340.70
94342016.04.26 16:30sell40100.010.980550.000000.00000
94352016.04.26 17:15close40100.010.978380.000000.000001.5613342.26
94362016.04.27 04:00sell40110.010.977340.000000.00000
94372016.04.27 04:45close40110.010.967310.000000.000007.3613349.62
94382016.04.28 07:45sell40120.010.957990.000000.00000
94392016.04.28 08:30sell limit40130.020.959590.000000.00000
94402016.04.28 09:46sell40130.020.959600.000000.00000
94412016.04.28 10:15sell limit40140.040.961200.000000.00000
94422016.04.28 10:45delete40140.040.961200.000000.00000
94432016.04.28 10:45close40130.020.958500.000000.000001.5413351.16
94442016.04.28 10:45close40120.010.958500.000000.00000-0.4213350.74
94452016.05.03 05:00sell40150.010.961960.000000.00000
94462016.05.03 05:45sell limit40160.020.965160.000000.00000
94472016.05.03 07:29sell40160.020.965230.000000.00000
94482016.05.03 07:45close40160.020.948520.000000.0000024.5813375.32
94492016.05.03 07:45close40150.010.948490.000000.000009.9013385.22
94502016.05.04 03:15sell40170.010.953280.000000.00000
94512016.05.04 04:00sell limit40180.020.954880.000000.00000
94522016.05.04 04:30delete40180.020.954880.000000.00000
94532016.05.04 04:30close40170.010.952320.000000.000000.6713385.89
94542016.05.04 15:45sell40190.010.957390.000000.00000
94552016.05.04 16:30sell limit40200.020.958990.000000.00000
94562016.05.04 16:54sell40200.020.958990.000000.00000
94572016.05.04 17:15sell limit40210.040.960590.000000.00000
94582016.05.04 17:55sell40210.040.960590.000000.00000
94592016.05.04 18:30sell limit40220.070.962190.000000.00000
94602016.05.04 22:45delete40220.070.962190.000000.00000
94612016.05.04 22:45close40210.040.959260.000000.000003.7713389.66
94622016.05.04 22:45close40200.020.959260.000000.00000-0.4813389.18
94632016.05.04 22:45close40190.010.959260.000000.00000-1.4213387.76
94642016.05.05 04:45sell40230.010.961490.000000.00000
94652016.05.05 05:30sell limit40240.020.963090.000000.00000
94662016.05.05 11:15delete40240.020.963090.000000.00000
94672016.05.05 11:15close40230.010.960170.000000.000000.9413388.70
94682016.05.06 04:45buy40250.010.954810.000000.00000
94692016.05.06 05:30buy limit40260.020.951610.000000.00000
94702016.05.06 06:28buy40260.020.951540.000000.00000
94712016.05.06 07:00buy limit40270.040.949940.000000.00000
94722016.05.06 09:45buy40270.040.949940.000000.00000
94732016.05.06 10:15buy limit40280.070.948340.000000.00000
94742016.05.06 10:32buy40280.070.948310.000000.00000
94752016.05.06 11:00buy limit40290.130.941910.000000.00000
94762016.05.06 16:00delete40290.130.941910.000000.00000
94772016.05.06 16:00close40280.070.950830.000000.0000012.7413401.44
94782016.05.06 16:00close40270.040.950830.000000.000002.4713403.91
94792016.05.06 16:00close40260.020.950830.000000.00000-1.1313402.78
94802016.05.06 16:00close40250.010.950830.000000.00000-2.9813399.80
94812016.05.10 12:00sell40300.010.952460.000000.00000
94822016.05.10 12:30close40300.010.951350.000000.000000.7813400.58
94832016.05.12 02:15buy40310.010.946190.000000.00000
94842016.05.12 03:00buy limit40320.020.944590.000000.00000
94852016.05.12 03:45delete40320.020.944590.000000.00000
94862016.05.12 03:45close40310.010.947090.000000.000000.6213401.20
94872016.05.12 15:15buy40330.010.938950.000000.00000
94882016.05.12 15:45close40330.010.939840.000000.000000.6213401.82
94892016.05.13 00:00sell40340.010.940830.000000.00000
94902016.05.13 00:45sell limit40350.020.942430.000000.00000
94912016.05.13 01:00delete40350.020.942430.000000.00000
94922016.05.13 01:00close40340.010.940250.000000.000000.3913402.21
94932016.05.13 04:45buy40360.010.937770.000000.00000
94942016.05.13 05:15close40360.010.938420.000000.000000.4413402.65
94952016.05.17 04:45sell40370.010.946300.000000.00000
94962016.05.17 05:30sell limit40380.020.947900.000000.00000
94972016.05.17 06:15delete40380.020.947900.000000.00000
94982016.05.17 06:15close40370.010.945150.000000.000000.8113403.46
94992016.05.18 12:15sell40390.010.944320.000000.00000
95002016.05.18 13:00sell limit40400.020.945920.000000.00000
95012016.05.18 15:15delete40400.020.945920.000000.00000
95022016.05.18 15:15close40390.010.942960.000000.000000.9613404.42
95032016.05.20 03:15sell40410.010.946670.000000.00000
95042016.05.20 04:00close40410.010.945590.000000.000000.7613405.18
95052016.05.20 17:30sell40420.010.949290.000000.00000
95062016.05.20 18:00close40420.010.947920.000000.000000.9713406.15
95072016.05.23 06:15sell40430.010.949740.000000.00000
95082016.05.23 07:00sell limit40440.020.951340.000000.00000
95092016.05.23 10:15delete40440.020.951340.000000.00000
95102016.05.23 10:15close40430.010.949040.000000.000000.4713406.62
95112016.05.25 17:15buy40450.010.940610.000000.00000
95122016.05.25 18:00buy limit40460.020.939010.000000.00000
95132016.05.25 21:37buy40460.020.939000.000000.00000
95142016.05.25 22:00buy limit40470.040.935800.000000.00000
95152016.05.25 22:15modify40470.040.937400.000000.00000
95162016.05.25 23:19buy40470.040.937370.000000.00000
95172016.05.25 23:45buy limit40480.070.935770.000000.00000
95182016.05.26 04:20buy40480.070.935750.000000.00000
95192016.05.26 04:45buy limit40490.130.929350.000000.00000
95202016.05.26 19:00delete40490.130.929350.000000.00000
95212016.05.26 19:00close40480.070.937860.000000.0000010.6213417.24
95222016.05.26 19:00close40470.040.937850.000000.000000.9013418.14
95232016.05.26 19:00close40460.020.937880.000000.00000-1.9113416.24
95242016.05.26 19:00close40450.010.937880.000000.00000-2.1513414.09
95252016.05.31 04:45sell40500.010.940730.000000.00000
95262016.05.31 05:30sell limit40510.020.943930.000000.00000
95272016.05.31 07:59sell40510.020.943930.000000.00000
95282016.05.31 08:30sell limit40520.040.945530.000000.00000
95292016.05.31 12:13sell40520.040.945560.000000.00000
95302016.05.31 12:45sell limit40530.070.947160.000000.00000
95312016.05.31 15:30sell40530.070.947160.000000.00000
95322016.05.31 16:00sell limit40540.130.953560.000000.00000
95332016.06.02 10:00delete40540.130.953560.000000.00000
95342016.06.02 10:00close40530.070.945580.000000.000007.4713421.55
95352016.06.02 10:00close40520.040.945580.000000.00000-0.4613421.10
95362016.06.02 10:00close40510.020.945580.000000.00000-2.6413418.46
95372016.06.02 10:00close40500.010.945580.000000.00000-3.6713414.79
95382016.06.06 17:00buy40550.010.949000.000000.00000
95392016.06.06 17:45buy limit40560.020.945800.000000.00000
95402016.06.06 19:06buy40560.020.945800.000000.00000
95412016.06.06 19:30buy limit40570.040.944200.000000.00000
95422016.06.06 22:48buy40570.040.944170.000000.00000
95432016.06.06 23:15buy limit40580.070.942570.000000.00000
95442016.06.07 04:30delete40580.070.942570.000000.00000
95452016.06.07 04:30close40570.040.945790.000000.000004.5013419.29
95462016.06.07 04:30close40560.020.945790.000000.00000-0.1613419.13
95472016.06.07 04:30close40550.010.945790.000000.00000-2.4413416.69
95482016.06.07 07:45sell40590.010.951490.000000.00000
95492016.06.07 08:30sell limit40600.020.953090.000000.00000
95502016.06.07 11:00delete40600.020.953090.000000.00000
95512016.06.07 11:00close40590.010.950620.000000.000000.6113417.30
95522016.06.09 15:00sell40610.010.947840.000000.00000
95532016.06.09 15:45sell limit40620.020.949440.000000.00000
95542016.06.09 16:00delete40620.020.949440.000000.00000
95552016.06.09 16:00close40610.010.946780.000000.000000.7413418.04
95562016.06.10 15:45buy40630.010.940480.000000.00000
95572016.06.10 16:30buy limit40640.020.938880.000000.00000
95582016.06.10 16:45delete40640.020.938880.000000.00000
95592016.06.10 16:45close40630.010.941430.000000.000000.6613418.70
95602016.06.13 00:00sell40650.010.942910.000000.00000
95612016.06.13 00:45close40650.010.941950.000000.000000.6613419.36
95622016.06.14 00:00sell40660.010.948030.000000.00000
95632016.06.14 00:30close40660.010.947160.000000.000000.6013419.96
95642016.06.16 09:45buy40670.010.952090.000000.00000
95652016.06.16 10:15close40670.010.953400.000000.000000.9313420.89
95662016.06.17 15:30buy40680.010.951370.000000.00000
95672016.06.17 16:15close40680.010.952340.000000.000000.6713421.56
95682016.06.20 00:00sell40690.010.954730.000000.00000
95692016.06.20 00:45sell limit40700.020.956330.000000.00000
95702016.06.20 01:15delete40700.020.956330.000000.00000
95712016.06.20 01:15close40690.010.952840.000000.000001.3613422.92
95722016.06.21 03:15sell40710.010.955380.000000.00000
95732016.06.21 04:00sell limit40720.020.956980.000000.00000
95742016.06.21 04:45sell40720.020.956990.000000.00000
95752016.06.21 05:15sell limit40730.040.958590.000000.00000
95762016.06.21 05:45delete40730.040.958590.000000.00000
95772016.06.21 05:45close40720.020.955960.000000.000001.4413424.36
95782016.06.21 05:45close40710.010.955960.000000.00000-0.4613423.90
95792016.06.22 09:30sell40740.010.955340.000000.00000
95802016.06.22 10:15sell limit40750.020.958540.000000.00000
95812016.06.22 15:29sell40750.020.958560.000000.00000
95822016.06.22 16:00sell limit40760.040.960160.000000.00000
95832016.06.22 17:02sell40760.040.960210.000000.00000
95842016.06.22 17:30sell limit40770.070.961810.000000.00000
95852016.06.22 20:10sell40770.070.961850.000000.00000
95862016.06.22 20:45sell limit40780.130.968250.000000.00000
95872016.06.23 18:55sell40780.130.968270.000000.00000
95882016.06.23 19:30sell limit40790.230.974670.000000.00000
95892016.06.24 00:07sell40790.230.975080.000000.00000
95902016.06.24 00:30sell limit40800.410.981480.000000.00000
95912016.06.24 02:30delete40800.410.981480.000000.00000
95922016.06.24 02:30close40790.230.967330.000000.00000130.6213554.52
95932016.06.24 02:30close40780.130.967330.000000.000008.3113562.83
95942016.06.24 02:30close40770.070.967330.000000.00000-29.0013533.82
95952016.06.24 02:30close40760.040.967340.000000.00000-21.4513512.38
95962016.06.24 02:30close40750.020.967320.000000.00000-13.1313499.25
95972016.06.24 02:30close40740.010.967320.000000.00000-8.9413490.31
95982016.06.24 05:45buy40810.010.952350.000000.00000
95992016.06.24 06:15close40810.010.959760.000000.000005.4313495.74
96002016.06.28 13:45sell40820.010.963180.000000.00000
96012016.06.28 14:30sell limit40830.020.964780.000000.00000
96022016.06.28 15:53sell40830.020.964780.000000.00000
96032016.06.28 16:15sell limit40840.040.967980.000000.00000
96042016.06.28 16:30modify40840.040.966380.000000.00000
96052016.06.28 18:00delete40840.040.966380.000000.00000
96062016.06.28 18:00close40830.020.962770.000000.000002.8913498.63
96072016.06.28 18:00close40820.010.962770.000000.000000.2613498.89
96082016.06.30 10:15buy40850.010.960260.000000.00000
96092016.06.30 10:45close40850.010.961910.000000.000001.1813500.07
96102016.06.30 17:00sell40860.010.965440.000000.00000
96112016.06.30 17:45sell limit40870.020.967040.000000.00000
96122016.06.30 17:59sell40870.020.967040.000000.00000
96132016.06.30 18:30sell limit40880.040.968640.000000.00000
96142016.06.30 20:45delete40880.040.968640.000000.00000
96152016.06.30 20:45close40870.020.965260.000000.000002.5413502.61
96162016.06.30 20:45close40860.010.965260.000000.000000.0913502.70
96172016.07.04 00:00buy40890.010.962080.000000.00000
96182016.07.04 00:30close40890.010.963450.000000.000000.9713503.67
96192016.07.07 04:45buy40900.010.970700.000000.00000
96202016.07.07 05:15close40900.010.973260.000000.000001.8513505.52
96212016.07.08 15:45sell40910.010.982280.000000.00000
96222016.07.08 16:30sell limit40920.020.983880.000000.00000
96232016.07.08 16:45delete40920.020.983880.000000.00000
96242016.07.08 16:45close40910.010.981380.000000.000000.6313506.15
96252016.07.12 10:30sell40930.010.995690.000000.00000
96262016.07.12 11:15sell limit40940.020.997290.000000.00000
96272016.07.12 12:15delete40940.020.997290.000000.00000
96282016.07.12 12:15close40930.010.994540.000000.000000.8013506.95
96292016.07.13 09:15buy40950.010.991840.000000.00000
96302016.07.13 10:00buy limit40960.020.990240.000000.00000
96312016.07.13 10:30delete40960.020.990240.000000.00000
96322016.07.13 10:30close40950.010.992570.000000.000000.4913507.44
96332016.07.13 17:15buy40970.010.987520.000000.00000
96342016.07.13 17:45close40970.010.990800.000000.000002.3813509.82
96352016.07.15 05:30sell40980.010.985900.000000.00000
96362016.07.15 06:15sell limit40990.020.989100.000000.00000
96372016.07.15 07:00modify40990.020.987500.000000.00000
96382016.07.15 08:00delete40990.020.987500.000000.00000
96392016.07.15 08:00close40980.010.984580.000000.000000.9313510.75
96402016.07.18 09:45buy41000.010.982040.000000.00000
96412016.07.18 10:15close41000.010.983020.000000.000000.6913511.44
96422016.07.18 16:45sell41010.010.985750.000000.00000
96432016.07.18 17:30sell limit41020.020.987350.000000.00000
96442016.07.18 20:00delete41020.020.987350.000000.00000
96452016.07.18 20:00close41010.010.984670.000000.000000.7613512.20
96462016.07.19 15:00sell41030.010.976990.000000.00000
96472016.07.19 15:30close41030.010.975500.000000.000001.0613513.26
96482016.07.20 10:15buy41040.010.975680.000000.00000
96492016.07.20 10:45close41040.010.976730.000000.000000.7313513.99
96502016.07.20 18:00buy41050.010.975270.000000.00000
96512016.07.20 18:45buy limit41060.020.973670.000000.00000
96522016.07.20 19:30delete41060.020.973670.000000.00000
96532016.07.20 19:30close41050.010.976640.000000.000000.9713514.96
96542016.07.21 06:45sell41070.010.977160.000000.00000
96552016.07.21 07:30sell limit41080.020.978760.000000.00000
96562016.07.21 08:30delete41080.020.978760.000000.00000
96572016.07.21 08:30close41070.010.976390.000000.000000.5313515.49
96582016.07.22 15:30buy41090.010.978920.000000.00000
96592016.07.22 16:15buy limit41100.020.975720.000000.00000
96602016.07.22 16:45modify41100.020.977320.000000.00000
96612016.07.22 17:30delete41100.020.977320.000000.00000
96622016.07.22 17:30close41090.010.981110.000000.000001.5813517.07
96632016.07.26 07:30sell41110.010.993900.000000.00000
96642016.07.26 08:00close41110.010.992510.000000.000000.9813518.05
96652016.07.27 04:30sell41120.010.993390.000000.00000
96662016.07.27 05:00close41120.010.990940.000000.000001.7713519.82
96672016.07.29 15:45sell41130.010.991890.000000.00000
96682016.07.29 16:30sell limit41140.020.993490.000000.00000
96692016.07.29 18:00delete41140.020.993490.000000.00000
96702016.07.29 18:00close41130.010.990760.000000.000000.7913520.61
96712016.08.01 23:00buy41150.010.987870.000000.00000
96722016.08.01 23:30close41150.010.988490.000000.000000.4113521.02
96732016.08.04 03:45sell41160.010.993050.000000.00000
96742016.08.04 04:30sell limit41170.020.994650.000000.00000
96752016.08.04 05:46sell41170.020.994670.000000.00000
96762016.08.04 06:15sell limit41180.040.996270.000000.00000
96772016.08.04 09:15delete41180.040.996270.000000.00000
96782016.08.04 09:15close41170.020.993490.000000.000001.6613522.68
96792016.08.04 09:15close41160.010.993490.000000.00000-0.3613522.32
96802016.08.05 15:45sell41190.011.004230.000000.00000
96812016.08.05 16:30close41190.011.003540.000000.000000.4713522.79
96822016.08.08 10:30sell41200.011.004030.000000.00000
96832016.08.08 11:15sell limit41210.021.005630.000000.00000
96842016.08.08 16:36sell41210.021.005620.000000.00000
96852016.08.08 17:00sell limit41220.041.007220.000000.00000
96862016.08.08 17:02sell41220.041.007230.000000.00000
96872016.08.08 17:30sell limit41230.071.010430.000000.00000
96882016.08.08 18:30modify41230.071.008830.000000.00000
96892016.08.09 05:15delete41230.071.008830.000000.00000
96902016.08.09 05:15close41220.041.005370.000000.000005.2713528.06
96912016.08.09 05:15close41210.021.005370.000000.000000.2613528.32
96922016.08.09 05:15close41200.011.005370.000000.00000-1.0413527.28
96932016.08.12 03:45buy41240.010.997350.000000.00000
96942016.08.12 04:30buy limit41250.020.995750.000000.00000
96952016.08.12 14:57buy41250.020.995750.000000.00000
96962016.08.12 15:30buy limit41260.040.994150.000000.00000
96972016.08.12 15:45delete41260.040.994150.000000.00000
96982016.08.12 15:45close41250.020.997830.000000.000002.9913530.27
96992016.08.12 15:45close41240.010.997830.000000.000000.3213530.59
97002016.08.15 08:45sell41270.010.992070.000000.00000
97012016.08.15 09:30sell limit41280.020.993670.000000.00000
97022016.08.15 13:45delete41280.020.993670.000000.00000
97032016.08.15 13:45close41270.010.990600.000000.000001.0413531.63
97042016.08.16 05:00buy41290.010.990100.000000.00000
97052016.08.16 05:45close41290.010.991790.000000.000001.2113532.84
97062016.08.17 02:15sell41300.010.990380.000000.00000
97072016.08.17 03:00sell limit41310.020.991980.000000.00000
97082016.08.17 04:15delete41310.020.991980.000000.00000
97092016.08.17 04:15close41300.010.989480.000000.000000.6313533.47
97102016.08.17 05:15buy41320.010.988220.000000.00000
97112016.08.17 06:00buy limit41330.020.986620.000000.00000
97122016.08.17 11:53buy41330.020.986580.000000.00000
97132016.08.17 12:15buy limit41340.040.983380.000000.00000
97142016.08.17 13:31buy41340.040.983360.000000.00000
97152016.08.17 14:00buy limit41350.070.981760.000000.00000
97162016.08.17 16:20buy41350.070.981750.000000.00000
97172016.08.17 16:45buy limit41360.130.975350.000000.00000
97182016.08.17 21:15delete41360.130.975350.000000.00000
97192016.08.17 21:15close41350.070.984260.000000.0000012.6813546.15
97202016.08.17 21:15close41340.040.984250.000000.000002.4713548.62
97212016.08.17 21:15close41330.020.984250.000000.00000-3.5213545.10
97222016.08.17 21:15close41320.010.984250.000000.00000-2.9713542.13
97232016.08.18 04:45sell41370.010.987400.000000.00000
97242016.08.18 05:30sell limit41380.020.989000.000000.00000
97252016.08.18 10:45delete41380.020.989000.000000.00000
97262016.08.18 10:45close41370.010.986590.000000.000000.5613542.69
97272016.08.19 04:45buy41390.010.978600.000000.00000
97282016.08.19 05:30buy limit41400.020.977000.000000.00000
97292016.08.19 06:08buy41400.020.977000.000000.00000
97302016.08.19 06:30buy limit41410.040.975400.000000.00000
97312016.08.19 07:30delete41410.040.975400.000000.00000
97322016.08.19 07:30close41400.020.977980.000000.000001.3613544.05
97332016.08.19 07:30close41390.010.978040.000000.00000-0.4513543.60
97342016.08.19 15:45sell41420.010.979680.000000.00000
97352016.08.19 16:15close41420.010.978740.000000.000000.6513544.25
97362016.08.22 15:30sell41430.010.983930.000000.00000
97372016.08.22 16:15sell limit41440.020.985530.000000.00000
97382016.08.22 17:53sell41440.020.985500.000000.00000
97392016.08.22 18:15sell limit41450.040.988700.000000.00000
97402016.08.23 00:02sell41450.040.988700.000000.00000
97412016.08.23 00:30sell limit41460.070.990300.000000.00000
97422016.08.23 05:45delete41460.070.990300.000000.00000
97432016.08.23 05:45close41450.040.986760.000000.000005.5713549.82
97442016.08.23 05:45close41440.020.986730.000000.00000-1.9313547.89
97452016.08.23 05:45close41430.010.986760.000000.00000-2.1313545.75
97462016.08.23 18:00buy41470.010.984310.000000.00000
97472016.08.23 18:45buy limit41480.020.982710.000000.00000
97482016.08.24 09:13buy41480.020.982700.000000.00000
97492016.08.24 09:45buy limit41490.040.981100.000000.00000
97502016.08.24 11:15delete41490.040.981100.000000.00000
97512016.08.24 11:15close41480.020.983990.000000.000001.8313547.58
97522016.08.24 11:15close41470.010.983980.000000.00000-0.3113547.27
97532016.08.25 04:00sell41500.010.985130.000000.00000
97542016.08.25 04:45sell limit41510.020.986730.000000.00000
97552016.08.25 08:30sell41510.020.986740.000000.00000
97562016.08.25 09:00sell limit41520.040.988340.000000.00000
97572016.08.25 09:15delete41520.040.988340.000000.00000
97582016.08.25 09:15close41510.020.985180.000000.000002.2213549.49
97592016.08.25 09:15close41500.010.985180.000000.00000-0.0813549.41
97602016.08.26 08:45sell41530.010.985450.000000.00000
97612016.08.26 09:30sell limit41540.020.987050.000000.00000
97622016.08.26 09:45delete41540.020.987050.000000.00000
97632016.08.26 09:45close41530.010.984620.000000.000000.5713549.98
97642016.08.26 16:00sell41550.010.986290.000000.00000
97652016.08.26 16:45sell limit41560.020.987890.000000.00000
97662016.08.26 18:22sell41560.020.987920.000000.00000
97672016.08.26 18:45close41560.020.986970.000000.000001.3213551.30
97682016.08.26 18:45close41550.010.986980.000000.00000-0.5513550.75
97692016.08.29 13:00sell41570.010.983470.000000.00000
97702016.08.29 13:45sell limit41580.020.985070.000000.00000
97712016.08.29 14:15delete41580.020.985070.000000.00000
97722016.08.29 14:15close41570.010.982640.000000.000000.5813551.33
97732016.08.29 16:45sell41590.010.985060.000000.00000
97742016.08.29 17:30sell limit41600.020.988260.000000.00000
97752016.08.29 19:15modify41600.020.986660.000000.00000
97762016.08.30 10:30delete41600.020.986660.000000.00000
97772016.08.30 10:30close41590.010.984330.000000.000000.4913551.82
97782016.08.31 17:15sell41610.010.986220.000000.00000
97792016.08.31 18:00sell limit41620.020.987820.000000.00000
97802016.08.31 22:45delete41620.020.987820.000000.00000
97812016.08.31 22:45close41610.010.985370.000000.000000.5913552.41
97822016.09.01 03:30sell41630.010.986190.000000.00000
97832016.09.01 04:15sell limit41640.020.989390.000000.00000
97842016.09.01 16:45modify41640.020.987790.000000.00000
97852016.09.01 17:00sell41640.020.987800.000000.00000
97862016.09.01 17:30sell limit41650.040.989400.000000.00000
97872016.09.01 19:52sell41650.040.989400.000000.00000
97882016.09.01 20:15sell limit41660.070.991000.000000.00000
97892016.09.02 04:30delete41660.070.991000.000000.00000
97902016.09.02 04:30close41650.040.988040.000000.000003.7913556.20
97912016.09.02 04:30close41640.020.988040.000000.00000-0.4713555.73
97922016.09.02 04:30close41630.010.988040.000000.00000-1.4213554.30
97932016.09.05 10:30buy41670.010.983470.000000.00000
97942016.09.05 11:15buy limit41680.020.981870.000000.00000
97952016.09.05 11:36buy41680.020.981860.000000.00000
97962016.09.05 12:00buy limit41690.040.980260.000000.00000
97972016.09.05 16:16buy41690.040.980280.000000.00000
97982016.09.05 16:45buy limit41700.070.978680.000000.00000
97992016.09.06 03:15delete41700.070.978680.000000.00000
98002016.09.06 03:15close41690.040.981940.000000.000004.6213558.93
98012016.09.06 03:15close41680.020.981940.000000.00000-0.0213558.91
98022016.09.06 03:15close41670.010.981940.000000.00000-1.2013557.71
98032016.09.07 09:15sell41710.010.986670.000000.00000
98042016.09.07 09:45close41710.010.985690.000000.000000.6813558.39
98052016.09.07 10:15buy41720.010.983700.000000.00000
98062016.09.07 11:00buy limit41730.020.982100.000000.00000
98072016.09.07 12:00delete41730.020.982100.000000.00000
98082016.09.07 12:00close41720.010.984430.000000.000000.5013558.89
98092016.09.07 17:15sell41740.010.991290.000000.00000
98102016.09.07 18:00close41740.010.990340.000000.000000.6613559.55
98112016.09.08 09:00sell41750.010.990490.000000.00000
98122016.09.08 09:45sell limit41760.020.993690.000000.00000
98132016.09.08 11:24sell41760.020.993680.000000.00000
98142016.09.08 11:45sell limit41770.040.995280.000000.00000
98152016.09.08 17:15delete41770.040.995280.000000.00000
98162016.09.08 17:15close41760.020.992040.000000.000002.3413561.89
98172016.09.08 17:15close41750.010.992040.000000.00000-1.1813560.71
98182016.09.09 10:30buy41780.010.986740.000000.00000
98192016.09.09 11:15buy limit41790.020.985140.000000.00000
98202016.09.09 12:06buy41790.020.985150.000000.00000
98212016.09.09 12:30buy limit41800.040.983550.000000.00000
98222016.09.09 13:30delete41800.040.983550.000000.00000
98232016.09.09 13:30close41790.020.986290.000000.000001.6013562.31
98242016.09.09 13:30close41780.010.986260.000000.00000-0.3913561.92
98252016.09.12 15:15sell41810.010.986000.000000.00000
98262016.09.12 16:00sell limit41820.020.987600.000000.00000
98272016.09.12 16:15delete41820.020.987600.000000.00000
98282016.09.12 16:15close41810.010.984690.000000.000000.9213562.84
98292016.09.16 03:45buy41830.010.987330.000000.00000
98302016.09.16 04:30buy limit41840.020.985730.000000.00000
98312016.09.16 04:45delete41840.020.985730.000000.00000
98322016.09.16 04:45close41830.010.988010.000000.000000.4613563.30
98332016.09.19 13:15sell41850.010.993240.000000.00000
98342016.09.19 14:00sell limit41860.020.994840.000000.00000
98352016.09.19 16:35sell41860.020.994800.000000.00000
98362016.09.19 17:00sell limit41870.040.996400.000000.00000
98372016.09.19 17:14sell41870.040.996390.000000.00000
98382016.09.19 17:45sell limit41880.070.997990.000000.00000
98392016.09.19 23:00delete41880.070.997990.000000.00000
98402016.09.19 23:00close41870.040.995160.000000.000003.4813566.78
98412016.09.19 23:00close41860.020.995170.000000.00000-0.6213566.16
98422016.09.19 23:00close41850.010.995160.000000.00000-1.4513564.71
98432016.09.20 04:30sell41890.010.995940.000000.00000
98442016.09.20 05:00close41890.010.995270.000000.000000.4613565.17
98452016.09.20 10:00sell41900.010.996770.000000.00000
98462016.09.20 10:45sell limit41910.020.999970.000000.00000
98472016.09.20 12:15modify41910.020.998370.000000.00000
98482016.09.20 13:28sell41910.020.998370.000000.00000
98492016.09.20 14:00sell limit41920.040.999970.000000.00000
98502016.09.20 16:45sell41920.040.999980.000000.00000
98512016.09.20 17:15sell limit41930.071.001580.000000.00000
98522016.09.20 18:15delete41930.071.001580.000000.00000
98532016.09.20 18:15close41920.040.998570.000000.000004.0013569.17
98542016.09.20 18:15close41910.020.998570.000000.00000-0.3713568.80
98552016.09.20 18:15close41900.010.998570.000000.00000-1.3713567.43
98562016.09.21 10:15sell41940.010.997300.000000.00000
98572016.09.21 11:00sell limit41950.021.000500.000000.00000
98582016.09.21 16:00modify41950.020.998900.000000.00000
98592016.09.21 16:26sell41950.020.998980.000000.00000
98602016.09.21 17:00sell limit41960.041.002180.000000.00000
98612016.09.21 17:30modify41960.041.000580.000000.00000
98622016.09.21 18:35sell41960.041.000590.000000.00000
98632016.09.21 19:00sell limit41970.071.002190.000000.00000
98642016.09.21 23:00delete41970.071.002190.000000.00000
98652016.09.21 23:00close41960.040.999150.000000.000004.0913571.52
98662016.09.21 23:00close41950.020.999140.000000.00000-0.3113571.21
98672016.09.21 23:00close41940.010.999210.000000.00000-1.4513569.76
98682016.09.23 15:30sell41980.010.997790.000000.00000
98692016.09.23 16:15sell limit41990.021.004190.000000.00000
98702016.09.23 18:00modify41990.021.002590.000000.00000
98712016.09.23 18:53sell41990.021.002580.000000.00000
98722016.09.23 19:15sell limit42000.041.004180.000000.00000
98732016.09.26 12:08sell42000.041.004190.000000.00000
98742016.09.26 12:30sell limit42010.071.005790.000000.00000
98752016.09.26 13:45sell42010.071.005830.000000.00000
98762016.09.26 14:15sell limit42020.131.012230.000000.00000
98772016.09.27 10:08sell42020.131.012240.000000.00000
98782016.09.27 10:30sell limit42030.231.018640.000000.00000
98792016.09.28 22:00delete42030.231.018640.000000.00000
98802016.09.28 22:00close42020.131.006430.000000.0000055.0313624.78
98812016.09.28 22:00close42010.071.006410.000000.00000-3.4813621.31
98822016.09.28 22:00close42000.041.006360.000000.00000-6.6913614.62
98832016.09.28 22:00close41990.021.006400.000000.00000-5.8113608.81
98842016.09.28 22:00close41980.011.006410.000000.00000-6.4513602.36
98852016.09.29 09:45buy42040.011.004100.000000.00000
98862016.09.29 10:30buy limit42050.021.002500.000000.00000
98872016.09.29 11:15delete42050.021.002500.000000.00000
98882016.09.29 11:15close42040.011.004880.000000.000000.5413602.90
98892016.09.30 16:45sell42060.011.003250.000000.00000
98902016.09.30 17:30sell limit42070.021.004850.000000.00000
98912016.09.30 17:56sell42070.021.004880.000000.00000
98922016.09.30 18:30sell limit42080.041.008080.000000.00000
98932016.09.30 18:45modify42080.041.006480.000000.00000
98942016.10.03 03:00delete42080.041.006480.000000.00000
98952016.10.03 03:00close42070.021.003670.000000.000001.6713604.57
98962016.10.03 03:00close42060.011.003690.000000.00000-0.3813604.18
98972016.10.04 01:15sell42090.011.007630.000000.00000
98982016.10.04 02:00sell limit42100.021.009230.000000.00000
98992016.10.04 06:45delete42100.021.009230.000000.00000
99002016.10.04 06:45close42090.011.006290.000000.000000.9513605.13
99012016.10.04 12:45sell42110.011.010120.000000.00000
99022016.10.04 13:15close42110.011.009110.000000.000000.7013605.83
99032016.10.05 09:45buy42120.011.004160.000000.00000
99042016.10.05 10:30buy limit42130.021.002560.000000.00000
99052016.10.05 10:45delete42130.021.002560.000000.00000
99062016.10.05 10:45close42120.011.004860.000000.000000.4813606.31
99072016.10.06 09:15buy42140.011.000580.000000.00000
99082016.10.06 09:45close42140.011.001220.000000.000000.4313606.74
99092016.10.06 15:30buy42150.010.998980.000000.00000
99102016.10.06 16:15close42150.010.999790.000000.000000.5513607.29
99112016.10.07 02:15sell42160.011.003230.000000.00000
99122016.10.07 02:45close42160.011.002300.000000.000000.6513607.94
99132016.10.07 13:15sell42170.011.007160.000000.00000
99142016.10.07 14:00sell limit42180.021.008760.000000.00000
99152016.10.07 14:45delete42180.021.008760.000000.00000
99162016.10.07 14:45close42170.011.006170.000000.000000.6913608.63
99172016.10.10 15:30sell42190.011.007510.000000.00000
99182016.10.10 16:00close42190.011.006530.000000.000000.6913609.32
99192016.10.10 17:30buy42200.011.002810.000000.00000
99202016.10.10 18:15buy limit42210.020.999610.000000.00000
99212016.10.10 19:15modify42210.021.001210.000000.00000
99222016.10.11 02:12buy42210.021.001200.000000.00000
99232016.10.11 02:45buy limit42220.040.999600.000000.00000
99242016.10.11 03:08buy42220.040.999610.000000.00000
99252016.10.11 03:30buy limit42230.070.998010.000000.00000
99262016.10.11 06:27buy42230.070.998040.000000.00000
99272016.10.11 07:00buy limit42240.130.991640.000000.00000
99282016.10.11 20:45delete42240.130.991640.000000.00000
99292016.10.11 20:45close42230.070.999410.000000.000006.8013616.12
99302016.10.11 20:45close42220.040.999400.000000.00000-0.7813615.34
99312016.10.11 20:45close42210.020.999400.000000.00000-2.7413612.60
99322016.10.11 20:45close42200.010.999400.000000.00000-2.5813610.02
99332016.10.14 03:45sell42250.011.000040.000000.00000
99342016.10.14 04:30sell limit42260.021.003240.000000.00000
99352016.10.14 05:45sell42260.021.003330.000000.00000
99362016.10.14 06:15sell limit42270.041.004930.000000.00000
99372016.10.14 07:00delete42270.041.004930.000000.00000
99382016.10.14 07:00close42260.021.001540.000000.000002.5713612.59
99392016.10.14 07:00close42250.011.001540.000000.00000-1.1413611.45
99402016.10.17 12:00sell42280.011.000960.000000.00000
99412016.10.17 12:45sell limit42290.021.002560.000000.00000
99422016.10.17 13:30delete42290.021.002560.000000.00000
99432016.10.17 13:30close42280.011.000110.000000.000000.5813612.03
99442016.10.18 00:15sell42300.011.002240.000000.00000
99452016.10.18 01:00sell limit42310.021.003840.000000.00000
99462016.10.18 01:45delete42310.021.003840.000000.00000
99472016.10.18 01:45close42300.011.001350.000000.000000.6213612.65
99482016.10.18 17:00sell42320.011.005360.000000.00000
99492016.10.18 17:45sell limit42330.021.008560.000000.00000
99502016.10.18 18:00modify42330.021.006960.000000.00000
99512016.10.19 05:15delete42330.021.006960.000000.00000
99522016.10.19 05:15close42320.011.004640.000000.000000.4813613.13
99532016.10.24 17:00buy42340.011.015410.000000.00000
99542016.10.24 17:45buy limit42350.021.013810.000000.00000
99552016.10.24 18:30delete42350.021.013810.000000.00000
99562016.10.24 18:30close42340.011.016270.000000.000000.6013613.73
99572016.10.24 23:30buy42360.011.013710.000000.00000
99582016.10.25 00:30buy limit42370.021.008910.000000.00000
99592016.10.25 01:00delete42370.021.008910.000000.00000
99602016.10.25 01:00close42360.011.014420.000000.000000.4513614.18
99612016.10.26 03:45sell42380.011.027020.000000.00000
99622016.10.26 04:15close42380.011.026370.000000.000000.4413614.62
99632016.10.28 04:30sell42390.011.017010.000000.00000
99642016.10.28 05:15sell limit42400.021.018610.000000.00000
99652016.10.28 06:30delete42400.021.018610.000000.00000
99662016.10.28 06:30close42390.011.015910.000000.000000.7713615.39
99672016.10.31 10:30buy42410.011.018590.000000.00000
99682016.10.31 11:15buy limit42420.021.016990.000000.00000
99692016.10.31 17:15delete42420.021.016990.000000.00000
99702016.10.31 17:15close42410.011.019330.000000.000000.5013615.89
99712016.11.01 05:45sell42430.011.025540.000000.00000
99722016.11.01 06:30sell limit42440.021.028740.000000.00000
99732016.11.01 07:15modify42440.021.027140.000000.00000
99742016.11.01 09:02sell42440.021.027150.000000.00000
99752016.11.01 09:30sell limit42450.041.028750.000000.00000
99762016.11.01 16:15delete42450.041.028750.000000.00000
99772016.11.01 16:15close42440.021.025770.000000.000001.9513617.84
99782016.11.01 16:15close42430.011.025830.000000.00000-0.2613617.58
99792016.11.03 03:15sell42460.011.027040.000000.00000
99802016.11.03 04:00sell limit42470.021.028640.000000.00000
99812016.11.03 05:00delete42470.021.028640.000000.00000
99822016.11.03 05:00close42460.011.025310.000000.000001.2413618.82
99832016.11.03 16:45sell42480.011.028040.000000.00000
99842016.11.03 17:30sell limit42490.021.029640.000000.00000
99852016.11.04 02:06sell42490.021.029640.000000.00000
99862016.11.04 02:30sell limit42500.041.031240.000000.00000
99872016.11.04 04:00delete42500.041.031240.000000.00000
99882016.11.04 04:00close42490.021.028520.000000.000001.5713620.39
99892016.11.04 04:00close42480.011.028520.000000.00000-0.4013619.98
99902016.11.07 00:00buy42510.011.024950.000000.00000
99912016.11.07 00:45buy limit42520.021.023350.000000.00000
99922016.11.07 02:15delete42520.021.023350.000000.00000
99932016.11.07 02:15close42510.011.027410.000000.000001.7813621.76
99942016.11.07 10:00sell42530.011.028740.000000.00000
99952016.11.07 10:45sell limit42540.021.030340.000000.00000
99962016.11.07 13:30delete42540.021.030340.000000.00000
99972016.11.07 13:30close42530.011.027830.000000.000000.6413622.40
99982016.11.07 23:30sell42550.011.033230.000000.00000
99992016.11.08 00:15close42550.011.032440.000000.000000.5313622.93
100002016.11.10 00:30sell42560.011.026540.000000.00000
100012016.11.10 01:00close42560.011.025340.000000.000000.8413623.77
100022016.11.10 02:45sell42570.011.027740.000000.00000
100032016.11.10 03:30sell limit42580.021.029340.000000.00000
100042016.11.10 04:15delete42580.021.029340.000000.00000
100052016.11.10 04:15close42570.011.026690.000000.000000.7413624.51
100062016.11.10 10:15sell42590.011.031230.000000.00000
100072016.11.10 11:00sell limit42600.021.036030.000000.00000
100082016.11.10 11:07sell42600.021.036040.000000.00000
100092016.11.10 11:30sell limit42610.041.037640.000000.00000
100102016.11.10 12:23sell42610.041.037660.000000.00000
100112016.11.10 12:45sell limit42620.071.040860.000000.00000
100122016.11.10 13:00modify42620.071.039260.000000.00000
100132016.11.10 13:15delete42620.071.039260.000000.00000
100142016.11.10 13:15close42610.041.035750.000000.000005.4813629.99
100152016.11.10 13:15close42600.021.035750.000000.000000.3513630.34
100162016.11.10 13:15close42590.011.035750.000000.00000-3.3813626.96
100172016.11.11 04:15buy42630.011.022290.000000.00000
100182016.11.11 05:00close42630.011.023720.000000.000001.0113627.97
100192016.11.15 15:45buy42640.011.020280.000000.00000
100202016.11.15 16:30buy limit42650.021.015480.000000.00000
100212016.11.15 17:15modify42650.021.017080.000000.00000
100222016.11.15 17:34buy42650.021.017070.000000.00000
100232016.11.15 18:00buy limit42660.041.015470.000000.00000
100242016.11.15 18:33buy42660.041.015460.000000.00000
100252016.11.15 19:00buy limit42670.071.013860.000000.00000
100262016.11.15 22:15delete42670.071.013860.000000.00000
100272016.11.15 22:15close42660.041.017290.000000.000005.2413633.21
100282016.11.15 22:15close42650.021.017290.000000.000000.2513633.46
100292016.11.15 22:15close42640.011.017290.000000.00000-2.2513631.21
100302016.11.21 00:00buy42680.010.989430.000000.00000
100312016.11.21 00:45buy limit42690.020.987830.000000.00000
100322016.11.21 03:52buy42690.020.987780.000000.00000
100332016.11.21 04:15buy limit42700.040.986180.000000.00000
100342016.11.21 05:50buy42700.040.986180.000000.00000
100352016.11.21 06:15buy limit42710.070.984580.000000.00000
100362016.11.21 07:45delete42710.070.984580.000000.00000
100372016.11.21 07:45close42700.040.987390.000000.000003.4113634.62
100382016.11.21 07:45close42690.020.987390.000000.00000-0.6613633.96
100392016.11.21 07:45close42680.010.987390.000000.00000-1.5513632.41
100402016.11.21 09:45sell42720.010.988690.000000.00000
100412016.11.21 10:15close42720.010.987880.000000.000000.5613632.97
100422016.11.21 11:15sell42730.010.991040.000000.00000
100432016.11.21 12:00close42730.010.989930.000000.000000.7813633.75
100442016.11.22 19:15sell42740.010.994760.000000.00000
100452016.11.22 20:00sell limit42750.020.996360.000000.00000
100462016.11.22 21:45delete42750.020.996360.000000.00000
100472016.11.22 21:45close42740.010.993800.000000.000000.6713634.42
100482016.11.23 03:45sell42760.010.996920.000000.00000
100492016.11.23 04:30sell limit42770.020.998520.000000.00000
100502016.11.23 07:11sell42770.020.998540.000000.00000
100512016.11.23 07:45sell limit42780.041.000140.000000.00000
100522016.11.23 15:30delete42780.041.000140.000000.00000
100532016.11.23 15:30close42770.020.996950.000000.000002.2713636.69
100542016.11.23 15:30close42760.010.996720.000000.000000.1013636.79
100552016.11.25 01:15sell42790.010.999650.000000.00000
100562016.11.25 02:00sell limit42800.021.002850.000000.00000
100572016.11.25 02:15modify42800.021.001250.000000.00000
100582016.11.25 03:35sell42800.021.001290.000000.00000
100592016.11.25 04:00sell limit42810.041.004490.000000.00000
100602016.11.25 04:15modify42810.041.002890.000000.00000
100612016.11.25 04:39sell42810.041.002890.000000.00000
100622016.11.25 05:00sell limit42820.071.004490.000000.00000
100632016.11.25 09:07sell42820.071.004490.000000.00000
100642016.11.25 09:30sell limit42830.131.010890.000000.00000
100652016.11.25 12:45delete42830.131.010890.000000.00000
100662016.11.25 12:45close42820.071.003140.000000.000006.6913643.48
100672016.11.25 12:45close42810.041.003120.000000.00000-0.8413642.64
100682016.11.25 12:45close42800.021.003140.000000.00000-2.8113639.83
100692016.11.25 12:45close42790.011.003130.000000.00000-2.6113637.22
100702016.11.29 05:30buy42840.011.001780.000000.00000
100712016.11.29 06:00close42840.011.002890.000000.000000.7813638.00
100722016.11.30 11:30buy42850.011.000720.000000.00000
100732016.11.30 12:15buy limit42860.020.999120.000000.00000
100742016.11.30 13:04buy42860.020.999110.000000.00000
100752016.11.30 13:30buy limit42870.040.995910.000000.00000
100762016.11.30 14:05buy42870.040.995890.000000.00000
100772016.11.30 14:30buy limit42880.070.992690.000000.00000
100782016.11.30 15:00modify42880.070.994290.000000.00000
100792016.11.30 16:16buy42880.070.994290.000000.00000
100802016.11.30 16:45buy limit42890.130.987890.000000.00000
100812016.12.01 16:24buy42890.130.987850.000000.00000
100822016.12.01 16:45buy limit42900.230.981450.000000.00000
100832016.12.05 01:45delete42900.230.981450.000000.00000
100842016.12.05 01:45close42890.130.992500.000000.0000043.3213681.32
100852016.12.05 01:45close42880.070.992540.000000.00000-10.3613670.96
100862016.12.05 01:45close42870.040.992440.000000.00000-10.9313660.03
100872016.12.05 01:45close42860.020.992430.000000.00000-10.2413649.79
100882016.12.05 01:45close42850.010.992430.000000.00000-6.3113643.49
100892016.12.05 18:30sell42910.010.992150.000000.00000
100902016.12.05 19:15sell limit42920.020.993750.000000.00000
100912016.12.05 22:45delete42920.020.993750.000000.00000
100922016.12.05 22:45close42910.010.991430.000000.000000.4913643.98
100932016.12.06 02:45buy42930.010.989960.000000.00000
100942016.12.06 03:30buy limit42940.020.986760.000000.00000
100952016.12.06 03:45modify42940.020.988360.000000.00000
100962016.12.06 07:15delete42940.020.988360.000000.00000
100972016.12.06 07:15close42930.010.990850.000000.000000.6213644.60
100982016.12.07 02:45buy42950.010.987210.000000.00000
100992016.12.07 03:30buy limit42960.020.985610.000000.00000
101002016.12.07 05:15delete42960.020.985610.000000.00000
101012016.12.07 05:15close42950.010.987990.000000.000000.5313645.13
101022016.12.08 02:15sell42970.010.990980.000000.00000
101032016.12.08 02:45close42970.010.990250.000000.000000.5013645.63
101042016.12.12 11:30sell42980.010.979680.000000.00000
101052016.12.12 12:15sell limit42990.020.981280.000000.00000
101062016.12.12 13:37sell42990.020.981280.000000.00000
101072016.12.12 14:00sell limit43000.040.984480.000000.00000
101082016.12.12 14:15modify43000.040.982880.000000.00000
101092016.12.12 15:26sell43000.040.982890.000000.00000
101102016.12.12 16:00sell limit43010.070.984490.000000.00000
101112016.12.12 16:23sell43010.070.984490.000000.00000
101122016.12.12 16:45sell limit43020.130.990890.000000.00000
101132016.12.13 08:45delete43020.130.990890.000000.00000
101142016.12.13 08:45close43010.070.983040.000000.000007.1113652.73
101152016.12.13 08:45close43000.040.983040.000000.00000-0.6713652.06
101162016.12.13 08:45close42990.020.983040.000000.00000-2.7113649.35
101172016.12.13 08:45close42980.010.983040.000000.00000-2.5313646.82
101182016.12.13 11:00buy43030.010.982200.000000.00000
101192016.12.13 11:45buy limit43040.020.980600.000000.00000
101202016.12.13 14:30delete43040.020.980600.000000.00000
101212016.12.13 14:30close43030.010.983020.000000.000000.5713647.39
101222016.12.14 13:30sell43050.010.985490.000000.00000
101232016.12.14 14:00close43050.010.984540.000000.000000.6613648.05
101242016.12.14 18:45sell43060.010.986450.000000.00000
101252016.12.14 19:30sell limit43070.020.989650.000000.00000
101262016.12.14 20:00modify43070.020.988050.000000.00000
101272016.12.14 20:54sell43070.020.988100.000000.00000
101282016.12.14 21:15sell limit43080.040.989700.000000.00000
101292016.12.14 21:30delete43080.040.989700.000000.00000
101302016.12.14 21:30close43070.020.986510.000000.000002.2713650.32
101312016.12.14 21:30close43060.010.986510.000000.00000-0.0813650.24
101322016.12.15 02:45sell43090.010.985660.000000.00000
101332016.12.15 03:30sell limit43100.020.987260.000000.00000
101342016.12.15 08:00delete43100.020.987260.000000.00000
101352016.12.15 08:00close43090.010.985080.000000.000000.3913650.63
101362016.12.19 18:30sell43110.010.972990.000000.00000
101372016.12.19 19:15sell limit43120.020.974590.000000.00000
101382016.12.19 19:30delete43120.020.974590.000000.00000
101392016.12.19 19:30close43110.010.972290.000000.000000.4713651.10
101402017.01.13 03:45sell43130.010.985990.000000.00000
101412017.01.13 04:30close43130.010.984840.000000.000000.8113651.91
101422017.01.17 08:00sell43140.010.987180.000000.00000
101432017.01.17 08:30close43140.010.986490.000000.000000.4613652.37
101442017.01.18 12:15sell43150.010.987760.000000.00000
101452017.01.18 13:00sell limit43160.020.989360.000000.00000
101462017.01.18 14:01sell43160.020.989380.000000.00000
101472017.01.18 14:30sell limit43170.040.990980.000000.00000
101482017.01.18 17:15delete43170.040.990980.000000.00000
101492017.01.18 17:15close43160.020.987350.000000.000002.9213655.29
101502017.01.18 17:15close43150.010.987350.000000.000000.2613655.55
101512017.01.18 18:30sell43180.010.992340.000000.00000
101522017.01.18 19:15sell limit43190.020.997140.000000.00000
101532017.01.18 19:25sell43190.020.997140.000000.00000
101542017.01.18 20:00sell limit43200.040.998740.000000.00000
101552017.01.19 03:00delete43200.040.998740.000000.00000
101562017.01.19 03:00close43190.020.994360.000000.000003.9313659.48
101572017.01.19 03:00close43180.010.994360.000000.00000-1.5713657.91
101582017.01.20 08:15buy43210.011.005420.000000.00000
101592017.01.20 09:00close43210.011.006120.000000.000000.4713658.38
101602017.01.23 14:45sell43220.011.006850.000000.00000
101612017.01.23 15:30sell limit43230.021.010050.000000.00000
101622017.01.23 16:15modify43230.021.008450.000000.00000
101632017.01.23 16:21sell43230.021.008490.000000.00000
101642017.01.23 16:45sell limit43240.041.010090.000000.00000
101652017.01.23 16:59sell43240.041.010110.000000.00000
101662017.01.23 17:30sell limit43250.071.011710.000000.00000
101672017.01.23 18:00delete43250.071.011710.000000.00000
101682017.01.23 18:00close43240.041.008180.000000.000005.5413663.92
101692017.01.23 18:00close43230.021.008180.000000.000000.3813664.30
101702017.01.23 18:00close43220.011.008150.000000.00000-1.0013663.30
101712017.01.25 02:45buy43260.010.994440.000000.00000
101722017.01.25 03:30buy limit43270.020.991240.000000.00000
101732017.01.25 03:43buy43270.020.991220.000000.00000
101742017.01.25 04:15buy limit43280.040.989620.000000.00000
101752017.01.25 05:15buy43280.040.989620.000000.00000
101762017.01.25 05:45buy limit43290.070.988020.000000.00000
101772017.01.25 13:15delete43290.070.988020.000000.00000
101782017.01.25 13:15close43280.040.991200.000000.000004.5013667.80
101792017.01.25 13:15close43270.020.991200.000000.00000-0.1113667.69
101802017.01.25 13:15close43260.010.991200.000000.00000-2.4313665.26
101812017.01.26 16:30buy43300.010.986500.000000.00000
101822017.01.26 17:15close43300.010.987670.000000.000000.8213666.08
101832017.01.30 10:15sell43310.010.992310.000000.00000
101842017.01.30 11:00sell limit43320.020.993910.000000.00000
101852017.01.30 14:15delete43320.020.993910.000000.00000
101862017.01.30 14:15close43310.010.991510.000000.000000.5513666.63
101872017.01.31 15:45buy43330.010.987910.000000.00000
101882017.01.31 16:30buy limit43340.020.986310.000000.00000
101892017.01.31 16:55buy43340.020.986280.000000.00000
101902017.01.31 17:15close43340.020.987880.000000.000002.2813668.91
101912017.01.31 17:15close43330.010.987880.000000.00000-0.0713668.84
101922017.02.01 11:15sell43350.010.991650.000000.00000
101932017.02.01 12:00sell limit43360.020.993250.000000.00000
101942017.02.01 13:30delete43360.020.993250.000000.00000
101952017.02.01 13:30close43350.010.990840.000000.000000.5513669.39
101962017.02.02 02:45sell43370.010.992460.000000.00000
101972017.02.02 03:30sell limit43380.020.994060.000000.00000
101982017.02.02 04:23sell43380.020.994100.000000.00000
101992017.02.02 04:45sell limit43390.040.997300.000000.00000
102002017.02.02 05:00modify43390.040.995700.000000.00000
102012017.02.02 10:31sell43390.040.995690.000000.00000
102022017.02.02 11:00sell limit43400.070.997290.000000.00000
102032017.02.02 13:49sell43400.070.997290.000000.00000
102042017.02.02 14:15sell limit43410.131.003690.000000.00000
102052017.02.07 05:41sell43410.131.003690.000000.00000
102062017.02.07 06:15sell limit43420.231.010090.000000.00000
102072017.02.13 17:45delete43420.231.010090.000000.00000
102082017.02.13 17:45close43410.130.998880.000000.0000044.4713713.85
102092017.02.13 17:45close43400.070.998880.000000.00000-9.4213704.43
102102017.02.13 17:45close43390.040.998880.000000.00000-10.1113694.32
102112017.02.13 17:45close43380.020.998880.000000.00000-7.4113686.91
102122017.02.13 17:45close43370.010.998880.000000.00000-4.9113682.00
102132017.02.14 02:45sell43430.011.000440.000000.00000
102142017.02.14 03:30sell limit43440.021.003640.000000.00000
102152017.02.14 13:15modify43440.021.002040.000000.00000
102162017.02.14 13:27sell43440.021.002020.000000.00000
102172017.02.14 14:00sell limit43450.041.003620.000000.00000
102182017.02.14 17:00delete43450.041.003620.000000.00000
102192017.02.14 17:00close43440.021.001080.000000.000001.3013683.30
102202017.02.14 17:00close43430.011.001110.000000.00000-0.5313682.77
102212017.02.14 17:45buy43460.010.999540.000000.00000
102222017.02.14 18:30buy limit43470.020.997940.000000.00000
102232017.02.14 22:00delete43470.020.997940.000000.00000
102242017.02.14 22:00close43460.011.000350.000000.000000.5613683.33
102252017.02.15 11:15sell43480.011.004280.000000.00000
102262017.02.15 12:00sell limit43490.021.005880.000000.00000
102272017.02.15 12:45delete43490.021.005880.000000.00000
102282017.02.15 12:45close43480.011.003590.000000.000000.4713683.80
102292017.02.15 15:45buy43500.011.001570.000000.00000
102302017.02.15 16:15close43500.011.003040.000000.000001.0413684.84
102312017.02.20 07:30sell43510.011.005290.000000.00000
102322017.02.20 08:15sell limit43520.021.006890.000000.00000
102332017.02.20 22:00sell43520.021.006900.000000.00000
102342017.02.20 22:30sell limit43530.041.008500.000000.00000
102352017.02.21 05:59sell43530.041.008540.000000.00000
102362017.02.21 06:30sell limit43540.071.010140.000000.00000
102372017.02.21 09:30delete43540.071.010140.000000.00000
102382017.02.21 09:30close43530.041.007120.000000.000004.0313688.87
102392017.02.21 09:30close43520.021.007120.000000.00000-0.4313688.44
102402017.02.21 09:30close43510.011.007120.000000.00000-1.4013687.03
102412017.02.22 09:00sell43550.011.010330.000000.00000
102422017.02.22 09:45sell limit43560.021.011930.000000.00000
102432017.02.22 10:05sell43560.021.011930.000000.00000
102442017.02.22 10:30sell limit43570.041.015130.000000.00000
102452017.02.22 11:30modify43570.041.013530.000000.00000
102462017.02.22 14:30delete43570.041.013530.000000.00000
102472017.02.22 14:30close43560.021.010480.000000.000002.0613689.09
102482017.02.22 14:30close43550.011.010480.000000.00000-0.1513688.94
102492017.02.23 02:45buy43580.011.010640.000000.00000
102502017.02.23 03:30buy limit43590.021.007440.000000.00000
102512017.02.23 04:00modify43590.021.009040.000000.00000
102522017.02.23 07:30delete43590.021.009040.000000.00000
102532017.02.23 07:30close43580.011.011300.000000.000000.4513689.39
102542017.02.28 15:45sell43600.011.014230.000000.00000
102552017.02.28 16:30sell limit43610.021.015830.000000.00000
102562017.02.28 17:18sell43610.021.015840.000000.00000
102572017.02.28 17:45sell limit43620.041.017440.000000.00000
102582017.02.28 17:57sell43620.041.017490.000000.00000
102592017.02.28 18:30sell limit43630.071.019090.000000.00000
102602017.02.28 19:21sell43630.071.019090.000000.00000
102612017.02.28 19:45sell limit43640.131.025490.000000.00000
102622017.02.28 23:30delete43640.131.025490.000000.00000
102632017.02.28 23:30close43630.071.017690.000000.000006.9613696.35
102642017.02.28 23:30close43620.041.017670.000000.00000-0.6913695.66
102652017.02.28 23:30close43610.021.017620.000000.00000-2.7113692.95
102662017.02.28 23:30close43600.011.017610.000000.00000-2.5313690.42
102672017.03.01 03:00sell43650.011.020030.000000.00000
102682017.03.01 03:45close43650.011.019250.000000.000000.5413690.96
102692017.03.02 11:30buy43660.011.019690.000000.00000
102702017.03.02 12:15buy limit43670.021.016490.000000.00000
102712017.03.02 12:30modify43670.021.018090.000000.00000
102722017.03.02 13:24buy43670.021.018080.000000.00000
102732017.03.02 13:45buy limit43680.041.016480.000000.00000
102742017.03.02 14:15buy43680.041.016210.000000.00000
102752017.03.02 14:45buy limit43690.071.014610.000000.00000
102762017.03.02 15:32buy43690.071.014490.000000.00000
102772017.03.02 16:00buy limit43700.131.008090.000000.00000
102782017.03.03 21:15delete43700.131.008090.000000.00000
102792017.03.03 21:15close43690.071.015980.000000.000007.2013698.17
102802017.03.03 21:15close43680.041.015980.000000.00000-0.9613697.21
102812017.03.03 21:15close43670.021.015980.000000.00000-3.2413693.97
102822017.03.03 21:15close43660.011.015980.000000.00000-2.8113691.16
102832017.03.06 08:15sell43710.011.015740.000000.00000
102842017.03.06 09:00sell limit43720.021.017340.000000.00000
102852017.03.06 11:20sell43720.021.017340.000000.00000
102862017.03.06 11:45sell limit43730.041.018940.000000.00000
102872017.03.07 00:15delete43730.041.018940.000000.00000
102882017.03.07 00:15close43720.021.015980.000000.000001.8913693.05
102892017.03.07 00:15close43710.011.015980.000000.00000-0.2313692.81
102902017.03.08 10:00buy43740.011.015480.000000.00000
102912017.03.08 10:45buy limit43750.021.013880.000000.00000
102922017.03.08 11:15delete43750.021.013880.000000.00000
102932017.03.08 11:15close43740.011.016440.000000.000000.6713693.48
102942017.03.09 04:45buy43760.011.013800.000000.00000
102952017.03.09 05:30buy limit43770.021.012200.000000.00000
102962017.03.09 09:15delete43770.021.012200.000000.00000
102972017.03.09 09:15close43760.011.014550.000000.000000.5213694.00
102982017.03.10 03:30sell43780.011.015360.000000.00000
102992017.03.10 04:15sell limit43790.021.016960.000000.00000
103002017.03.10 13:15delete43790.021.016960.000000.00000
103012017.03.10 13:15close43780.011.014680.000000.000000.4613694.46
103022017.03.13 04:15sell43800.011.017380.000000.00000
103032017.03.13 05:00sell limit43810.021.018980.000000.00000
103042017.03.13 08:56sell43810.021.019040.000000.00000
103052017.03.13 09:30sell limit43820.041.020640.000000.00000
103062017.03.13 13:45delete43820.041.020640.000000.00000
103072017.03.13 13:45close43810.021.017840.000000.000001.6913696.15
103082017.03.13 13:45close43800.011.017840.000000.00000-0.3813695.77
103092017.03.14 02:45buy43830.011.016250.000000.00000
103102017.03.14 03:30buy limit43840.021.014650.000000.00000
103112017.03.14 11:45delete43840.021.014650.000000.00000
103122017.03.14 11:45close43830.011.016940.000000.000000.4713696.24
103132017.03.14 14:15sell43850.011.019130.000000.00000
103142017.03.14 15:00sell limit43860.021.020730.000000.00000
103152017.03.14 17:30delete43860.021.020730.000000.00000
103162017.03.14 17:30close43850.011.018520.000000.000000.4113696.65
103172017.03.15 14:45sell43870.011.021180.000000.00000
103182017.03.15 15:30sell limit43880.021.022780.000000.00000
103192017.03.15 15:57sell43880.021.022740.000000.00000
103202017.03.15 16:30sell limit43890.041.024340.000000.00000
103212017.03.15 16:45delete43890.041.024340.000000.00000
103222017.03.15 16:45close43880.021.021020.000000.000002.4513699.10
103232017.03.15 16:45close43870.011.021020.000000.000000.0813699.18
103242017.03.20 09:30sell43900.011.030270.000000.00000
103252017.03.20 10:15sell limit43910.021.031870.000000.00000
103262017.03.20 14:55sell43910.021.031840.000000.00000
103272017.03.20 15:30sell limit43920.041.033440.000000.00000
103282017.03.21 02:15delete43920.041.033440.000000.00000
103292017.03.21 02:15close43910.021.030600.000000.000001.7213700.90
103302017.03.21 02:15close43900.011.030600.000000.00000-0.3013700.60
103312017.03.21 11:45sell43930.011.030290.000000.00000
103322017.03.21 12:30sell limit43940.021.031890.000000.00000
103332017.03.21 14:15delete43940.021.031890.000000.00000
103342017.03.21 14:15close43930.011.029310.000000.000000.6813701.28
103352017.03.23 10:00buy43950.011.019260.000000.00000
103362017.03.23 10:45buy limit43960.021.017660.000000.00000
103372017.03.23 11:52buy43960.021.017650.000000.00000
103382017.03.23 12:15buy limit43970.041.016050.000000.00000
103392017.03.23 16:30delete43970.041.016050.000000.00000
103402017.03.23 16:30close43960.021.018650.000000.000001.3913702.67
103412017.03.23 16:30close43950.011.018650.000000.00000-0.4913702.18
103422017.03.24 10:15buy43980.011.016590.000000.00000
103432017.03.24 10:45close43980.011.017780.000000.000000.8413703.02
103442017.03.27 13:15sell43990.011.018630.000000.00000
103452017.03.27 14:00sell limit44000.021.020230.000000.00000
103462017.03.27 16:50sell44000.021.020260.000000.00000
103472017.03.27 17:15close44000.021.019100.000000.000001.6313704.65
103482017.03.27 17:15close43990.011.019120.000000.00000-0.4113704.24
103492017.03.29 02:45sell44010.011.022950.000000.00000
103502017.03.29 03:30sell limit44020.021.024550.000000.00000
103512017.03.29 09:15delete44020.021.024550.000000.00000
103522017.03.29 09:15close44010.011.022300.000000.000000.4413704.68
103532017.03.31 09:45sell44030.011.020860.000000.00000
103542017.03.31 10:30sell limit44040.021.022460.000000.00000
103552017.03.31 13:30delete44040.021.022460.000000.00000
103562017.03.31 13:30close44030.011.020130.000000.000000.5013705.18
103572017.03.31 15:45buy44050.011.015590.000000.00000
103582017.03.31 16:30buy limit44060.021.013990.000000.00000
103592017.03.31 17:15delete44060.021.013990.000000.00000
103602017.03.31 17:15close44050.011.016410.000000.000000.5713705.75
103612017.04.03 13:15sell44070.011.014980.000000.00000
103622017.04.03 14:00sell limit44080.021.016580.000000.00000
103632017.04.03 15:37sell44080.021.016580.000000.00000
103642017.04.03 16:00sell limit44090.041.019780.000000.00000
103652017.04.03 16:46sell44090.041.019790.000000.00000
103662017.04.03 17:15sell limit44100.071.021390.000000.00000
103672017.04.03 18:00delete44100.071.021390.000000.00000
103682017.04.03 18:00close44090.041.017580.000000.000006.3613712.11
103692017.04.03 18:00close44080.021.017600.000000.00000-1.5913710.52
103702017.04.03 18:00close44070.011.017600.000000.00000-1.9713708.55
103712017.04.04 07:45buy44110.011.014990.000000.00000
103722017.04.04 08:30buy limit44120.021.013390.000000.00000
103732017.04.04 10:15delete44120.021.013390.000000.00000
103742017.04.04 10:15close44110.011.015780.000000.000000.5413709.09
103752017.04.05 03:15sell44130.011.014490.000000.00000
103762017.04.05 04:00sell limit44140.021.016090.000000.00000
103772017.04.05 06:15delete44140.021.016090.000000.00000
103782017.04.05 06:15close44130.011.013770.000000.000000.4913709.58
103792017.04.05 09:00sell44150.011.015670.000000.00000
103802017.04.05 09:45sell limit44160.021.017270.000000.00000
103812017.04.05 10:45delete44160.021.017270.000000.00000
103822017.04.05 10:45close44150.011.014790.000000.000000.6113710.19
103832017.04.05 17:45sell44170.011.016300.000000.00000
103842017.04.05 18:30sell limit44180.021.017900.000000.00000
103852017.04.05 19:15delete44180.021.017900.000000.00000
103862017.04.05 19:15close44170.011.015490.000000.000000.5513710.74
103872017.04.06 05:00buy44190.011.014790.000000.00000
103882017.04.06 05:45buy limit44200.021.011590.000000.00000
103892017.04.06 09:30modify44200.021.013190.000000.00000
103902017.04.06 15:30delete44200.021.013190.000000.00000
103912017.04.06 15:30close44190.011.015440.000000.000000.4413711.18
103922017.04.07 04:30buy44210.011.009700.000000.00000
103932017.04.07 05:15buy limit44220.021.006500.000000.00000
103942017.04.07 06:45modify44220.021.008100.000000.00000
103952017.04.07 08:53buy44220.021.008060.000000.00000
103962017.04.07 09:15buy limit44230.041.006460.000000.00000
103972017.04.07 15:00delete44230.041.006460.000000.00000
103982017.04.07 15:00close44220.021.009390.000000.000001.8913713.07
103992017.04.07 15:00close44210.011.009400.000000.00000-0.2613712.81
104002017.04.07 15:45buy44240.011.004410.000000.00000
104012017.04.07 16:30buy limit44250.021.001210.000000.00000
104022017.04.07 16:45modify44250.021.002810.000000.00000
104032017.04.07 17:30delete44250.021.002810.000000.00000
104042017.04.07 17:30close44240.011.005690.000000.000000.9113713.72
104052017.04.11 10:45sell44260.010.999800.000000.00000
104062017.04.11 11:30sell limit44270.021.001400.000000.00000
104072017.04.11 17:15delete44270.021.001400.000000.00000
104082017.04.11 17:15close44260.010.999030.000000.000000.5313714.25
104092017.04.12 02:00sell44280.010.999890.000000.00000
104102017.04.12 02:45sell limit44290.021.001490.000000.00000
104112017.04.12 04:15delete44290.021.001490.000000.00000
104122017.04.12 04:15close44280.010.998810.000000.000000.7513715.00
104132017.04.12 17:15buy44300.010.993780.000000.00000
104142017.04.12 18:00buy limit44310.020.992180.000000.00000
104152017.04.12 18:15delete44310.020.992180.000000.00000
104162017.04.12 18:15close44300.010.994690.000000.000000.6313715.63
104172017.04.13 04:45sell44320.011.001820.000000.00000
104182017.04.13 05:30sell limit44330.021.003420.000000.00000
104192017.04.13 07:01sell44330.021.003450.000000.00000
104202017.04.13 07:30sell limit44340.041.005050.000000.00000
104212017.04.13 17:37sell44340.041.005050.000000.00000
104222017.04.13 18:00sell limit44350.071.008250.000000.00000
104232017.04.13 20:41sell44350.071.008240.000000.00000
104242017.04.13 21:15sell limit44360.131.014640.000000.00000
104252017.04.18 09:30delete44360.131.014640.000000.00000
104262017.04.18 09:30close44350.071.005940.000000.0000011.3013726.93
104272017.04.18 09:30close44340.041.005940.000000.00000-2.9713723.96
104282017.04.18 09:30close44330.021.005940.000000.00000-3.8513720.11
104292017.04.18 09:30close44320.011.005940.000000.00000-3.1213716.99
104302017.04.19 04:30buy44370.011.009960.000000.00000
104312017.04.19 05:15buy limit44380.021.008360.000000.00000
104322017.04.19 06:38buy44380.021.008360.000000.00000
104332017.04.19 07:00buy limit44390.041.006760.000000.00000
104342017.04.19 12:45delete44390.041.006760.000000.00000
104352017.04.19 12:45close44380.021.009520.000000.000001.6313718.62
104362017.04.19 12:45close44370.011.009520.000000.00000-0.3713718.25
104372017.04.20 10:00sell44400.011.012780.000000.00000
104382017.04.20 10:45sell limit44410.021.015980.000000.00000
104392017.04.20 12:00modify44410.021.014380.000000.00000
104402017.04.20 14:10sell44410.021.014380.000000.00000
104412017.04.20 14:45sell limit44420.041.015980.000000.00000
104422017.04.20 16:24sell44420.041.016000.000000.00000
104432017.04.20 16:45sell limit44430.071.017600.000000.00000
104442017.04.20 21:00delete44430.071.017600.000000.00000
104452017.04.20 21:00close44420.041.014420.000000.000004.5013722.75
104462017.04.20 21:00close44410.021.014420.000000.00000-0.1313722.62
104472017.04.20 21:00close44400.011.014420.000000.00000-1.2513721.37
104482017.04.21 16:00sell44440.011.017080.000000.00000
104492017.04.21 16:45sell limit44450.021.018680.000000.00000
104502017.04.21 17:03sell44450.021.018720.000000.00000
104512017.04.21 17:30close44450.021.017480.000000.000001.7513723.12
104522017.04.21 17:30close44440.011.017480.000000.00000-0.3413722.78
104532017.04.24 00:00sell44460.011.020840.000000.00000
104542017.04.24 00:45sell limit44470.021.022440.000000.00000
104552017.04.24 01:15delete44470.021.022440.000000.00000
104562017.04.24 01:15close44460.011.017360.000000.000002.5313725.31
104572017.04.25 02:30sell44480.011.024030.000000.00000
104582017.04.25 03:15sell limit44490.021.025630.000000.00000
104592017.04.25 10:15delete44490.021.025630.000000.00000
104602017.04.25 10:15close44480.011.022920.000000.000000.7813726.09
104612017.04.26 04:45buy44500.011.020520.000000.00000
104622017.04.26 05:30buy limit44510.021.018920.000000.00000
104632017.04.26 09:46buy44510.021.018940.000000.00000
104642017.04.26 10:15buy limit44520.041.017340.000000.00000
104652017.04.26 10:56buy44520.041.017330.000000.00000
104662017.04.26 11:30buy limit44530.071.015730.000000.00000
104672017.04.26 15:31buy44530.071.015720.000000.00000
104682017.04.26 16:00buy limit44540.131.009320.000000.00000
104692017.04.26 22:15delete44540.131.009320.000000.00000
104702017.04.26 22:15close44530.071.017190.000000.000007.3113733.40
104712017.04.26 22:15close44520.041.017170.000000.00000-0.6313732.77
104722017.04.26 22:15close44510.021.017170.000000.00000-2.6913730.08
104732017.04.26 22:15close44500.011.017170.000000.00000-2.5113727.57
104742017.04.27 03:30sell44550.011.019170.000000.00000
104752017.04.27 04:15sell limit44560.021.020770.000000.00000
104762017.04.27 05:45delete44560.021.020770.000000.00000
104772017.04.27 05:45close44550.011.015610.000000.000002.5813730.15
104782017.04.27 18:00sell44570.011.016520.000000.00000
104792017.04.27 18:45sell limit44580.021.019720.000000.00000
104802017.04.27 19:15modify44580.021.018120.000000.00000
104812017.04.28 00:14sell44580.021.018140.000000.00000
104822017.04.28 00:45sell limit44590.041.019740.000000.00000
104832017.04.28 06:17sell44590.041.019740.000000.00000
104842017.04.28 06:45sell limit44600.071.021340.000000.00000
104852017.04.28 15:45delete44600.071.021340.000000.00000
104862017.04.28 15:45close44590.041.017940.000000.000005.1513735.30
104872017.04.28 15:45close44580.021.017960.000000.000000.1913735.49
104882017.04.28 15:45close44570.011.017960.000000.00000-1.1113734.37
104892017.04.28 18:00sell44610.011.022380.000000.00000
104902017.04.28 18:45sell limit44620.021.023980.000000.00000
104912017.04.28 19:00delete44620.021.023980.000000.00000
104922017.04.28 19:00close44610.011.021690.000000.000000.4713734.84
104932017.05.02 03:45sell44630.011.031230.000000.00000
104942017.05.02 04:30sell limit44640.021.032830.000000.00000
104952017.05.02 05:00delete44640.021.032830.000000.00000
104962017.05.02 05:00close44630.011.030200.000000.000000.7213735.56
104972017.05.05 04:45buy44650.011.017620.000000.00000
104982017.05.05 05:30buy limit44660.021.016020.000000.00000
104992017.05.05 08:22buy44660.021.015990.000000.00000
105002017.05.05 08:45buy limit44670.041.014390.000000.00000
105012017.05.05 09:15delete44670.041.014390.000000.00000
105022017.05.05 09:15close44660.021.017050.000000.000001.4813737.04
105032017.05.05 09:15close44650.011.017050.000000.00000-0.4613736.58
105042017.05.09 04:45buy44680.011.008540.000000.00000
105052017.05.09 05:30buy limit44690.021.006940.000000.00000
105062017.05.09 08:27buy44690.021.006940.000000.00000
105072017.05.09 09:00buy limit44700.041.005340.000000.00000
105082017.05.09 09:15buy44700.041.005340.000000.00000
105092017.05.09 09:45buy limit44710.071.003740.000000.00000
105102017.05.09 14:15delete44710.071.003740.000000.00000
105112017.05.09 14:15close44700.041.007010.000000.000004.7713741.35
105122017.05.09 14:15close44690.021.006960.000000.00000-0.0513741.30
105132017.05.09 14:15close44680.011.006960.000000.00000-1.2113740.09
105142017.05.12 10:45sell44720.011.012260.000000.00000
105152017.05.12 11:30sell limit44730.021.013860.000000.00000
105162017.05.12 15:03sell44730.021.013880.000000.00000
105172017.05.12 15:30sell limit44740.041.015480.000000.00000
105182017.05.12 18:29sell44740.041.015480.000000.00000
105192017.05.12 19:00sell limit44750.071.017080.000000.00000
105202017.05.12 19:15delete44750.071.017080.000000.00000
105212017.05.12 19:15close44740.041.014000.000000.000004.2113744.30
105222017.05.12 19:15close44730.021.014000.000000.00000-0.2513744.05
105232017.05.12 19:15close44720.011.014000.000000.00000-1.3313742.72
105242017.05.15 12:15sell44760.011.013880.000000.00000
105252017.05.15 13:00close44760.011.013070.000000.000000.5613743.28
105262017.05.18 04:15buy44770.011.008920.000000.00000
105272017.05.18 04:45close44770.011.013770.000000.000003.5413746.82
105282017.05.19 09:15sell44780.011.010570.000000.00000
105292017.05.19 10:00sell limit44790.021.012170.000000.00000
105302017.05.19 11:45sell44790.021.012180.000000.00000
105312017.05.19 12:15sell limit44800.041.013780.000000.00000
105322017.05.19 13:15delete44800.041.013780.000000.00000
105332017.05.19 13:15close44790.021.010520.000000.000002.3713749.19
105342017.05.19 13:15close44780.011.010520.000000.000000.0013749.19
105352017.05.22 10:15sell44810.011.008250.000000.00000
105362017.05.22 11:00close44810.011.007510.000000.000000.5013749.69
105372017.05.24 03:30buy44820.011.008800.000000.00000
105382017.05.24 04:15buy limit44830.021.007200.000000.00000
105392017.05.24 13:30delete44830.021.007200.000000.00000
105402017.05.24 13:30close44820.011.009500.000000.000000.4813750.17
105412017.05.24 17:15buy44840.011.005250.000000.00000
105422017.05.24 18:00buy limit44850.021.002050.000000.00000
105432017.05.24 18:30modify44850.021.003650.000000.00000
105442017.05.24 18:36buy44850.021.003640.000000.00000
105452017.05.24 19:00buy limit44860.041.002040.000000.00000
105462017.05.24 19:45delete44860.041.002040.000000.00000
105472017.05.24 19:45close44850.021.004640.000000.000001.4013751.57
105482017.05.24 19:45close44840.011.004640.000000.00000-0.4913751.08
105492017.05.25 03:15buy44870.011.004440.000000.00000
105502017.05.25 04:00buy limit44880.021.002840.000000.00000
105512017.05.25 04:15delete44880.021.002840.000000.00000
105522017.05.25 04:15close44870.011.005340.000000.000000.6213751.70
105532017.05.29 05:00sell44890.011.002290.000000.00000
105542017.05.29 05:45sell limit44900.021.003890.000000.00000
105552017.05.29 07:00delete44900.021.003890.000000.00000
105562017.05.29 07:00close44890.011.001470.000000.000000.5713752.27
105572017.05.30 01:15sell44910.011.001990.000000.00000
105582017.05.30 02:00sell limit44920.021.003590.000000.00000
105592017.05.30 03:45delete44920.021.003590.000000.00000
105602017.05.30 03:45close44910.011.000350.000000.000001.1713753.44
105612017.05.30 09:00sell44930.011.002270.000000.00000
105622017.05.30 09:45sell limit44940.021.003870.000000.00000
105632017.05.30 10:15delete44940.021.003870.000000.00000
105642017.05.30 10:15close44930.011.001530.000000.000000.5113753.95
105652017.05.30 15:45sell44950.011.004520.000000.00000
105662017.05.30 16:30sell limit44960.021.007720.000000.00000
105672017.05.30 17:15modify44960.021.006120.000000.00000
105682017.05.31 04:45delete44960.021.006120.000000.00000
105692017.05.31 04:45close44950.011.003440.000000.000000.7513754.70
105702017.06.01 04:45sell44970.011.004230.000000.00000
105712017.06.01 05:15close44970.010.998710.000000.000004.0413758.74
105722017.06.02 14:00sell44980.010.999830.000000.00000
105732017.06.02 14:45sell limit44990.021.001430.000000.00000
105742017.06.02 15:38sell44990.021.001430.000000.00000
105752017.06.02 16:00sell limit45000.041.003030.000000.00000
105762017.06.02 16:45sell45000.041.003040.000000.00000
105772017.06.02 17:15sell limit45010.071.006240.000000.00000
105782017.06.02 19:30modify45010.071.004640.000000.00000
105792017.06.02 23:27sell45010.071.004610.000000.00000
105802017.06.05 00:15close45010.071.002060.000000.0000012.7913771.52
105812017.06.05 00:15close45000.041.002060.000000.000002.6813774.21
105822017.06.05 00:15close44990.021.002060.000000.00000-1.0413773.17
105832017.06.05 00:15close44980.011.002060.000000.00000-1.7013771.46
105842017.06.05 05:00sell45020.011.005140.000000.00000
105852017.06.05 05:45sell limit45030.021.006740.000000.00000
105862017.06.05 06:30delete45030.021.006740.000000.00000
105872017.06.05 06:30close45020.011.004200.000000.000000.6513772.11
105882017.06.06 04:45buy45040.011.004850.000000.00000
105892017.06.06 05:15close45040.011.005710.000000.000000.5913772.70
105902017.06.06 14:00sell45050.011.008370.000000.00000
105912017.06.06 14:45close45050.011.007590.000000.000000.5313773.23
105922017.06.07 04:45sell45060.011.013170.000000.00000
105932017.06.07 05:30sell limit45070.021.016370.000000.00000
105942017.06.07 06:00modify45070.021.014770.000000.00000
105952017.06.07 07:47sell45070.021.014800.000000.00000
105962017.06.07 08:15sell limit45080.041.016400.000000.00000
105972017.06.07 09:30delete45080.041.016400.000000.00000
105982017.06.07 09:30close45070.021.013840.000000.000001.3413774.57
105992017.06.07 09:30close45060.011.013860.000000.00000-0.5513774.02
106002017.06.07 17:45sell45090.011.020220.000000.00000
106012017.06.07 18:15close45090.011.019560.000000.000000.4513774.47
106022017.06.09 15:45buy45100.011.015100.000000.00000
106032017.06.09 16:30buy limit45110.021.011900.000000.00000
106042017.06.09 17:06buy45110.021.011820.000000.00000
106052017.06.09 17:30buy limit45120.041.010220.000000.00000
106062017.06.09 22:00delete45120.041.010220.000000.00000
106072017.06.09 22:00close45110.021.014000.000000.000003.1413777.61
106082017.06.09 22:00close45100.011.014000.000000.00000-0.8513776.76
106092017.06.12 20:30buy45130.011.009370.000000.00000
106102017.06.12 21:15buy limit45140.021.004570.000000.00000
106112017.06.12 21:25buy45140.021.004570.000000.00000
106122017.06.12 22:00buy limit45150.041.002970.000000.00000
106132017.06.13 09:39buy45150.041.002970.000000.00000
106142017.06.13 10:00buy limit45160.071.001370.000000.00000
106152017.06.13 10:55buy45160.071.001370.000000.00000
106162017.06.13 11:30buy limit45170.130.994970.000000.00000
106172017.06.14 15:45delete45170.130.994970.000000.00000
106182017.06.14 15:45close45160.071.003710.000000.0000011.5913788.35
106192017.06.14 15:45close45150.041.003710.000000.000001.9113790.27
106202017.06.14 15:45close45140.021.003740.000000.00000-1.4213788.85
106212017.06.14 15:45close45130.011.003730.000000.00000-4.2613784.59
106222017.06.15 04:45sell45180.011.008540.000000.00000
106232017.06.15 05:30sell limit45190.021.010140.000000.00000
106242017.06.15 06:15delete45190.021.010140.000000.00000
106252017.06.15 06:15close45180.011.007460.000000.000000.7613785.35
106262017.06.15 15:30buy45200.011.005860.000000.00000
106272017.06.15 16:15buy limit45210.021.004260.000000.00000
106282017.06.15 16:45delete45210.021.004260.000000.00000
106292017.06.15 16:45close45200.011.006570.000000.000000.4913785.84
106302017.06.20 08:15sell45220.011.004980.000000.00000
106312017.06.20 09:00sell limit45230.021.006580.000000.00000
106322017.06.20 09:34sell45230.021.006590.000000.00000
106332017.06.20 10:00sell limit45240.041.008190.000000.00000
106342017.06.20 10:15delete45240.041.008190.000000.00000
106352017.06.20 10:15close45230.021.005260.000000.000001.8913787.73
106362017.06.20 10:15close45220.011.005260.000000.00000-0.2513787.48
106372017.06.22 03:45sell45250.011.007140.000000.00000
106382017.06.22 04:15close45250.011.006000.000000.000000.8013788.28
106392017.06.23 15:45sell45260.011.004890.000000.00000
106402017.06.23 16:30sell limit45270.021.008090.000000.00000
106412017.06.23 17:00modify45270.021.006490.000000.00000
106422017.06.23 18:00delete45270.021.006490.000000.00000
106432017.06.23 18:00close45260.011.003580.000000.000000.9213789.20
106442017.06.26 06:00sell45280.011.005360.000000.00000
106452017.06.26 06:45sell limit45290.021.006960.000000.00000
106462017.06.26 07:45delete45290.021.006960.000000.00000
106472017.06.26 07:45close45280.011.004520.000000.000000.5813789.78
106482017.06.26 11:30buy45300.011.003230.000000.00000
106492017.06.26 12:15buy limit45310.021.001630.000000.00000
106502017.06.26 14:23buy45310.021.001620.000000.00000
106512017.06.26 14:45buy limit45320.041.000020.000000.00000
106522017.06.26 15:15delete45320.041.000020.000000.00000
106532017.06.26 15:15close45310.021.002570.000000.000001.3213791.10
106542017.06.26 15:15close45300.011.002570.000000.00000-0.5313790.57
106552017.06.27 06:15sell45330.011.006070.000000.00000
106562017.06.27 07:00sell limit45340.021.007670.000000.00000
106572017.06.27 09:17sell45340.021.007740.000000.00000
106582017.06.27 09:45sell limit45350.041.009340.000000.00000
106592017.06.27 12:30delete45350.041.009340.000000.00000
106602017.06.27 12:30close45340.021.006580.000000.000001.6413792.21
106612017.06.27 12:30close45330.011.006580.000000.00000-0.4113791.80
106622017.06.28 13:15buy45360.010.995210.000000.00000
106632017.06.28 14:00buy limit45370.020.992010.000000.00000
106642017.06.28 15:30modify45370.020.993610.000000.00000
106652017.06.28 16:00delete45370.020.993610.000000.00000
106662017.06.28 16:00close45360.010.997250.000000.000001.4713793.27
106672017.06.29 03:45sell45380.010.996370.000000.00000
106682017.06.29 04:30sell limit45390.020.997970.000000.00000
106692017.06.29 05:58sell45390.020.997970.000000.00000
106702017.06.29 06:30sell limit45400.040.999570.000000.00000
106712017.06.29 12:01sell45400.040.999590.000000.00000
106722017.06.29 12:30sell limit45410.071.002790.000000.00000
106732017.06.29 12:45modify45410.071.001190.000000.00000
106742017.06.29 13:30delete45410.071.001190.000000.00000
106752017.06.29 13:30close45400.040.997740.000000.000005.3013798.57
106762017.06.29 13:30close45390.020.997760.000000.000000.2213798.79
106772017.06.29 13:30close45380.010.997740.000000.00000-1.0513797.74
106782017.07.04 04:15buy45420.010.995180.000000.00000
106792017.07.04 04:45close45420.010.996090.000000.000000.6313798.37
106802017.07.04 07:45buy45430.010.990610.000000.00000
106812017.07.04 08:30buy limit45440.020.987410.000000.00000
106822017.07.04 11:42buy45440.020.987360.000000.00000
106832017.07.04 12:15buy limit45450.040.985760.000000.00000
106842017.07.04 15:52buy45450.040.985760.000000.00000
106852017.07.04 16:15buy limit45460.070.984160.000000.00000
106862017.07.04 16:52buy45460.070.984140.000000.00000
106872017.07.04 17:15buy limit45470.130.977740.000000.00000
106882017.07.05 05:30delete45470.130.977740.000000.00000
106892017.07.05 05:30close45460.070.985940.000000.000008.8113807.18
106902017.07.05 05:30close45450.040.985940.000000.000000.2513807.43
106912017.07.05 05:30close45440.020.985940.000000.00000-2.2413805.19
106922017.07.05 05:30close45430.010.985940.000000.00000-3.5213801.67
106932017.07.07 06:30sell45480.010.985360.000000.00000
106942017.07.07 07:15sell limit45490.020.986960.000000.00000
106952017.07.07 15:45delete45490.020.986960.000000.00000
106962017.07.07 15:45close45480.010.981900.000000.000002.5113804.18
106972017.07.10 05:45sell45500.010.980370.000000.00000
106982017.07.10 06:30sell limit45510.020.981970.000000.00000
106992017.07.10 09:15delete45510.020.981970.000000.00000
107002017.07.10 09:15close45500.010.979600.000000.000000.5313804.71
107012017.07.11 18:15sell45520.010.984530.000000.00000
107022017.07.11 19:00close45520.010.983850.000000.000000.4613805.17
107032017.07.12 04:15sell45530.010.987550.000000.00000
107042017.07.12 05:00sell limit45540.020.989150.000000.00000
107052017.07.12 09:45delete45540.020.989150.000000.00000
107062017.07.12 09:45close45530.010.986780.000000.000000.5313805.70
107072017.07.12 17:15buy45550.010.983210.000000.00000
107082017.07.12 17:45close45550.010.984210.000000.000000.6913806.39
107092017.07.14 02:15sell45560.010.984630.000000.00000
107102017.07.14 03:00sell limit45570.020.986230.000000.00000
107112017.07.14 08:12sell45570.020.986230.000000.00000
107122017.07.14 08:45sell limit45580.040.987830.000000.00000
107132017.07.14 10:20sell45580.040.987840.000000.00000
107142017.07.14 10:45sell limit45590.070.989440.000000.00000
107152017.07.14 15:31sell45590.070.989440.000000.00000
107162017.07.14 16:00sell limit45600.131.002240.000000.00000
107172017.07.14 16:30modify45600.130.995840.000000.00000
107182017.07.14 20:15delete45600.130.995840.000000.00000
107192017.07.14 20:15close45590.070.988000.000000.000007.1613813.55
107202017.07.14 20:15close45580.040.988000.000000.00000-0.6313812.92
107212017.07.14 20:15close45570.020.988000.000000.00000-2.6913810.23
107222017.07.14 20:15close45560.010.988000.000000.00000-2.5313807.70
107232017.07.17 13:15sell45610.010.990040.000000.00000
107242017.07.17 14:00sell limit45620.020.991640.000000.00000
107252017.07.17 16:15sell45620.020.991640.000000.00000
107262017.07.17 16:45close45620.020.989990.000000.000002.3513810.05
107272017.07.17 16:45close45610.010.989990.000000.000000.0013810.05
107282017.07.18 04:45sell45630.010.992750.000000.00000
107292017.07.18 05:30sell limit45640.020.997550.000000.00000
107302017.07.18 05:39sell45640.020.997570.000000.00000
107312017.07.18 06:00sell limit45650.040.999170.000000.00000
107322017.07.18 06:20sell45650.040.999160.000000.00000
107332017.07.18 06:45sell limit45660.071.000760.000000.00000
107342017.07.18 07:15delete45660.071.000760.000000.00000
107352017.07.18 07:15close45650.040.997410.000000.000005.0013815.05
107362017.07.18 07:15close45640.020.997410.000000.000000.1513815.20
107372017.07.18 07:15close45630.010.997410.000000.00000-3.4713811.73
107382017.07.19 03:45sell45670.011.001540.000000.00000
107392017.07.19 04:30sell limit45680.021.003140.000000.00000
107402017.07.19 09:15sell45680.021.003140.000000.00000
107412017.07.19 09:45close45680.021.001200.000000.000002.7913814.52
107422017.07.19 09:45close45670.011.001200.000000.000000.2113814.73
107432017.07.20 04:45sell45690.011.004880.000000.00000
107442017.07.20 05:15close45690.011.001240.000000.000002.6513817.38
107452017.07.20 16:15sell45700.011.000810.000000.00000
107462017.07.20 16:45close45700.010.998650.000000.000001.5513818.93
107472017.07.20 18:45sell45710.011.002480.000000.00000
107482017.07.20 19:30sell limit45720.021.004080.000000.00000
107492017.07.20 20:15delete45720.021.004080.000000.00000
107502017.07.20 20:15close45710.011.001160.000000.000000.9413819.87
107512017.07.21 03:30buy45730.011.000220.000000.00000
107522017.07.21 04:15buy limit45740.020.997020.000000.00000
107532017.07.21 05:40buy45740.020.996570.000000.00000
107542017.07.21 06:15buy limit45750.040.991770.000000.00000
107552017.07.21 07:30modify45750.040.993370.000000.00000
107562017.07.21 09:00modify45750.040.994970.000000.00000
107572017.07.21 09:11buy45750.040.994970.000000.00000
107582017.07.21 09:45buy limit45760.070.993370.000000.00000
107592017.07.21 10:16buy45760.070.993360.000000.00000
107602017.07.21 10:45buy limit45770.130.986960.000000.00000
107612017.07.21 11:30delete45770.130.986960.000000.00000
107622017.07.21 11:30close45760.070.994830.000000.000007.3213827.19
107632017.07.21 11:30close45750.040.994830.000000.00000-0.5713826.62
107642017.07.21 11:30close45740.020.994830.000000.00000-2.6413823.98
107652017.07.21 11:30close45730.010.994830.000000.00000-4.0213819.96
107662017.07.24 10:15sell45780.010.995700.000000.00000
107672017.07.24 11:00sell limit45790.020.998900.000000.00000
107682017.07.24 11:15modify45790.020.997300.000000.00000
107692017.07.24 11:42sell45790.020.997380.000000.00000
107702017.07.24 12:15sell limit45800.040.998980.000000.00000
107712017.07.24 13:15delete45800.040.998980.000000.00000
107722017.07.24 13:15close45790.020.996080.000000.000001.8313821.79
107732017.07.24 13:15close45780.010.996080.000000.00000-0.3213821.47
107742017.07.25 04:15buy45810.010.990340.000000.00000
107752017.07.25 05:00buy limit45820.020.988740.000000.00000
107762017.07.25 05:45delete45820.020.988740.000000.00000
107772017.07.25 05:45close45810.010.991000.000000.000000.4513821.92
107782017.07.26 04:30buy45830.010.990460.000000.00000
107792017.07.26 05:15buy limit45840.020.987260.000000.00000
107802017.07.26 06:30modify45840.020.988860.000000.00000
107812017.07.26 06:38buy45840.020.988840.000000.00000
107822017.07.26 07:00buy limit45850.040.987240.000000.00000
107832017.07.26 08:35buy45850.040.987240.000000.00000
107842017.07.26 09:00buy limit45860.070.985640.000000.00000
107852017.07.26 11:30delete45860.070.985640.000000.00000
107862017.07.26 11:30close45850.040.988540.000000.000003.6813825.60
107872017.07.26 11:30close45840.020.988540.000000.00000-0.5213825.08
107882017.07.26 11:30close45830.010.988540.000000.00000-1.4613823.62
107892017.07.27 04:30sell45870.010.998040.000000.00000
107902017.07.27 05:15sell limit45880.021.001240.000000.00000
107912017.07.27 06:32sell45880.021.001240.000000.00000
107922017.07.27 07:00sell limit45890.041.002840.000000.00000
107932017.07.27 10:15delete45890.041.002840.000000.00000
107942017.07.27 10:15close45880.020.999200.000000.000002.9313826.55
107952017.07.27 10:15close45870.010.999200.000000.00000-0.9013825.65
107962017.07.27 20:45sell45900.010.999760.000000.00000
107972017.07.27 21:30sell limit45910.021.002960.000000.00000
107982017.07.27 21:45modify45910.021.001360.000000.00000
107992017.07.27 22:05sell45910.021.001380.000000.00000
108002017.07.27 22:30sell limit45920.041.002980.000000.00000
108012017.07.27 23:15delete45920.041.002980.000000.00000
108022017.07.27 23:15close45910.021.000360.000000.000001.4313827.08
108032017.07.27 23:15close45900.011.000360.000000.00000-0.4813826.60
108042017.07.31 17:15sell45930.010.995670.000000.00000
108052017.07.31 18:00sell limit45940.021.000470.000000.00000
108062017.07.31 18:15modify45940.020.998870.000000.00000
108072017.07.31 21:30modify45940.020.997270.000000.00000
108082017.07.31 22:59sell45940.020.997300.000000.00000
108092017.07.31 23:30sell limit45950.040.998900.000000.00000
108102017.07.31 23:56sell45950.040.998900.000000.00000
108112017.08.01 00:30sell limit45960.071.000500.000000.00000
108122017.08.01 02:13sell45960.071.000500.000000.00000
108132017.08.01 02:45sell limit45970.131.006900.000000.00000
108142017.08.01 10:15delete45970.131.006900.000000.00000
108152017.08.01 10:15close45960.070.998170.000000.0000011.7513838.35
108162017.08.01 10:15close45950.040.998170.000000.000001.9413840.29
108172017.08.01 10:15close45940.020.998170.000000.00000-1.3913838.90
108182017.08.01 10:15close45930.010.998170.000000.00000-1.9013837.00
108192017.08.02 17:15sell45980.011.002610.000000.00000
108202017.08.02 18:00sell limit45990.021.004210.000000.00000
108212017.08.02 18:15delete45990.021.004210.000000.00000
108222017.08.02 18:15close45980.011.001320.000000.000000.9113837.91
108232017.08.03 04:00buy46000.010.997490.000000.00000
108242017.08.03 04:45buy limit46010.020.995890.000000.00000
108252017.08.03 05:00delete46010.020.995890.000000.00000
108262017.08.03 05:00close46000.010.998200.000000.000000.4813838.39
108272017.08.04 16:00buy46020.010.999890.000000.00000
108282017.08.04 16:45buy limit46030.020.998290.000000.00000
108292017.08.04 18:00delete46030.020.998290.000000.00000
108302017.08.04 18:00close46020.011.001010.000000.000000.7813839.17
108312017.08.08 04:45sell46040.011.004290.000000.00000
108322017.08.08 05:30sell limit46050.021.005890.000000.00000
108332017.08.08 06:15delete46050.021.005890.000000.00000
108342017.08.08 06:15close46040.011.003480.000000.000000.5613839.73
108352017.08.08 13:30sell46060.011.005230.000000.00000
108362017.08.08 14:00close46060.011.004450.000000.000000.5413840.27
108372017.08.09 02:45buy46070.011.001530.000000.00000
108382017.08.09 03:30buy limit46080.020.998330.000000.00000
108392017.08.09 04:31buy46080.020.998320.000000.00000
108402017.08.09 05:00buy limit46090.040.996720.000000.00000
108412017.08.09 08:30delete46090.040.996720.000000.00000
108422017.08.09 08:30close46080.020.999930.000000.000002.2913842.56
108432017.08.09 08:30close46070.010.999930.000000.00000-1.2213841.34
108442017.08.10 04:15sell46100.011.003390.000000.00000
108452017.08.10 05:00sell limit46110.021.004990.000000.00000
108462017.08.10 05:45delete46110.021.004990.000000.00000
108472017.08.10 05:45close46100.011.002530.000000.000000.6013841.94
108482017.08.11 01:15buy46120.011.001710.000000.00000
108492017.08.11 02:00buy limit46130.021.000110.000000.00000
108502017.08.11 04:00delete46130.021.000110.000000.00000
108512017.08.11 04:00close46120.011.002510.000000.000000.5513842.49
108522017.08.14 03:30sell46140.011.003500.000000.00000
108532017.08.14 04:15sell limit46150.021.005100.000000.00000
108542017.08.14 05:15delete46150.021.005100.000000.00000
108552017.08.14 05:15close46140.011.002230.000000.000000.9013843.39
108562017.08.15 03:15sell46160.011.000990.000000.00000
108572017.08.15 03:45close46160.011.000240.000000.000000.5213843.91
108582017.08.16 03:15sell46170.010.998290.000000.00000
108592017.08.16 04:00sell limit46180.020.999890.000000.00000
108602017.08.16 04:59sell46180.020.999890.000000.00000
108612017.08.16 05:30sell limit46190.041.001490.000000.00000
108622017.08.16 11:53sell46190.041.001520.000000.00000
108632017.08.16 12:15sell limit46200.071.003120.000000.00000
108642017.08.16 13:15delete46200.071.003120.000000.00000
108652017.08.16 13:15close46190.040.999800.000000.000004.9213848.83
108662017.08.16 13:15close46180.020.999800.000000.000000.0513848.88
108672017.08.16 13:15close46170.010.999800.000000.00000-1.1613847.72
108682017.08.18 10:45sell46210.011.000270.000000.00000
108692017.08.18 11:30sell limit46220.021.003470.000000.00000
108702017.08.18 15:45delete46220.021.003470.000000.00000
108712017.08.18 15:45close46210.010.999340.000000.000000.6413848.36
108722017.08.22 15:45buy46230.010.991230.000000.00000
108732017.08.22 16:15close46230.010.992360.000000.000000.7913849.15
108742017.08.23 08:30sell46240.010.994440.000000.00000
108752017.08.23 09:15close46240.010.993410.000000.000000.7213849.87
108762017.08.24 09:15buy46250.010.989020.000000.00000
108772017.08.24 10:00buy limit46260.020.985820.000000.00000
108782017.08.24 10:30modify46260.020.987420.000000.00000
108792017.08.24 16:45delete46260.020.987420.000000.00000
108802017.08.24 16:45close46250.010.989810.000000.000000.5513850.42
108812017.08.25 10:30sell46270.010.990070.000000.00000
108822017.08.25 11:15sell limit46280.020.991670.000000.00000
108832017.08.25 14:30delete46280.020.991670.000000.00000
108842017.08.25 14:30close46270.010.989400.000000.000000.4613850.88
108852017.08.25 17:15sell46290.010.993570.000000.00000
108862017.08.25 17:45close46290.010.992450.000000.000000.7913851.67
108872017.08.28 18:15sell46300.010.993080.000000.00000
108882017.08.28 19:00sell limit46310.020.994680.000000.00000
108892017.08.28 20:11sell46310.020.994680.000000.00000
108902017.08.28 20:45sell limit46320.040.996280.000000.00000
108912017.08.29 00:00sell46320.040.996310.000000.00000
108922017.08.29 00:30close46320.040.994300.000000.000005.7713857.44
108932017.08.29 00:30close46310.020.994300.000000.000000.4513857.89
108942017.08.29 00:30close46300.010.994300.000000.00000-0.9513856.94
108952017.08.29 01:30buy46330.010.991390.000000.00000
108962017.08.29 02:15buy limit46340.020.989790.000000.00000
108972017.08.29 02:45delete46340.020.989790.000000.00000
108982017.08.29 02:45close46330.010.992090.000000.000000.4813857.42
108992017.08.29 10:30buy46350.010.990200.000000.00000
109002017.08.29 11:15buy limit46360.020.988600.000000.00000
109012017.08.29 11:30delete46360.020.988600.000000.00000
109022017.08.29 11:30close46350.010.991210.000000.000000.7013858.12
109032017.08.29 13:30sell46370.010.992600.000000.00000
109042017.08.29 14:15sell limit46380.020.995800.000000.00000
109052017.08.29 15:33sell46380.020.995800.000000.00000
109062017.08.29 16:00sell limit46390.040.997400.000000.00000
109072017.08.29 17:57sell46390.040.997430.000000.00000
109082017.08.29 18:30sell limit46400.070.999030.000000.00000
109092017.08.29 22:45delete46400.070.999030.000000.00000
109102017.08.29 22:45close46390.040.995800.000000.000004.6613862.78
109112017.08.29 22:45close46380.020.995800.000000.00000-0.0813862.70
109122017.08.29 22:45close46370.010.995800.000000.00000-2.4113860.29
109132017.08.30 04:15sell46410.010.996790.000000.00000
109142017.08.30 05:00sell limit46420.020.999990.000000.00000
109152017.08.30 05:04sell46420.020.999930.000000.00000
109162017.08.30 05:30sell limit46430.041.001530.000000.00000
109172017.08.30 09:15delete46430.041.001530.000000.00000
109182017.08.30 09:15close46420.020.998170.000000.000002.5213862.81
109192017.08.30 09:15close46410.010.998180.000000.00000-1.0613861.75
109202017.08.31 15:45buy46440.010.991390.000000.00000
109212017.08.31 16:30close46440.010.993160.000000.000001.2713863.02
109222017.09.05 01:45sell46450.010.986680.000000.00000
109232017.09.05 02:30sell limit46460.020.988280.000000.00000
109242017.09.05 04:33sell46460.020.988280.000000.00000
109252017.09.05 05:00sell limit46470.040.989880.000000.00000
109262017.09.05 06:15delete46470.040.989880.000000.00000
109272017.09.05 06:15close46460.020.987200.000000.000001.5113864.53
109282017.09.05 06:15close46450.010.987200.000000.00000-0.4213864.11
109292017.09.05 15:45sell46480.010.990970.000000.00000
109302017.09.05 16:30sell limit46490.020.992570.000000.00000
109312017.09.05 18:00delete46490.020.992570.000000.00000
109322017.09.05 18:00close46480.010.990010.000000.000000.6713864.78
109332017.09.06 04:15sell46500.010.991790.000000.00000
109342017.09.06 04:45close46500.010.990070.000000.000001.2313866.01
109352017.09.06 12:15buy46510.010.988010.000000.00000
109362017.09.06 13:00buy limit46520.020.986410.000000.00000
109372017.09.06 16:45delete46520.020.986410.000000.00000
109382017.09.06 16:45close46510.010.989110.000000.000000.7713866.78
109392017.09.06 17:15buy46530.010.974860.000000.00000
109402017.09.06 18:00close46530.010.977410.000000.000001.8513868.63
109412017.09.07 16:15buy46540.010.975740.000000.00000
109422017.09.07 16:45close46540.010.976460.000000.000000.5013869.13
109432017.09.08 05:30sell46550.010.977380.000000.00000
109442017.09.08 06:15sell limit46560.020.978980.000000.00000
109452017.09.08 06:49sell46560.020.978990.000000.00000
109462017.09.08 07:15sell limit46570.040.980590.000000.00000
109472017.09.08 09:02sell46570.040.980620.000000.00000
109482017.09.08 09:30sell limit46580.070.982220.000000.00000
109492017.09.08 10:00delete46580.070.982220.000000.00000
109502017.09.08 10:00close46570.040.979280.000000.000003.7913872.92
109512017.09.08 10:00close46560.020.979300.000000.00000-0.5413872.38
109522017.09.08 10:00close46550.010.979300.000000.00000-1.4613870.92
109532017.09.08 12:00sell46590.010.980790.000000.00000
109542017.09.08 12:45sell limit46600.020.982390.000000.00000
109552017.09.08 15:15delete46600.020.982390.000000.00000
109562017.09.08 15:15close46590.010.979630.000000.000000.8213871.74
109572017.09.11 09:30buy46610.010.976280.000000.00000
109582017.09.11 10:15buy limit46620.020.973080.000000.00000
109592017.09.11 10:30modify46620.020.974680.000000.00000
109602017.09.11 13:52buy46620.020.974630.000000.00000
109612017.09.11 14:15buy limit46630.040.973030.000000.00000
109622017.09.11 16:30delete46630.040.973030.000000.00000
109632017.09.11 16:30close46620.020.976060.000000.000002.0313873.77
109642017.09.11 16:30close46610.010.976080.000000.00000-0.1913873.58
109652017.09.12 18:30sell46640.010.977300.000000.00000
109662017.09.12 19:15sell limit46650.020.978900.000000.00000
109672017.09.12 20:15delete46650.020.978900.000000.00000
109682017.09.12 20:15close46640.010.976400.000000.000000.6213874.20
109692017.09.14 04:45sell46660.010.974730.000000.00000
109702017.09.14 05:15close46660.010.973850.000000.000000.6113874.81
109712017.09.18 21:15sell46670.010.979130.000000.00000
109722017.09.18 22:00sell limit46680.020.980730.000000.00000
109732017.09.18 22:15delete46680.020.980730.000000.00000
109742017.09.18 22:15close46670.010.978180.000000.000000.6613875.47
109752017.09.19 04:30sell46690.010.980740.000000.00000
109762017.09.19 05:00close46690.010.980070.000000.000000.4513875.92
109772017.09.20 09:15sell46700.010.986850.000000.00000
109782017.09.20 10:00sell limit46710.020.988450.000000.00000
109792017.09.20 11:00delete46710.020.988450.000000.00000
109802017.09.20 11:00close46700.010.986050.000000.000000.5513876.47
109812017.09.22 09:15sell46720.010.977600.000000.00000
109822017.09.22 09:45close46720.010.976750.000000.000000.5813877.05
109832017.09.22 15:45sell46730.010.980910.000000.00000
109842017.09.22 16:30sell limit46740.020.982510.000000.00000
109852017.09.22 17:45delete46740.020.982510.000000.00000
109862017.09.22 17:45close46730.010.980050.000000.000000.6013877.65
109872017.09.26 09:45buy46750.010.981350.000000.00000
109882017.09.26 10:30buy limit46760.020.979750.000000.00000
109892017.09.26 12:14buy46760.020.979720.000000.00000
109902017.09.26 12:45close46760.020.980810.000000.000001.5313879.18
109912017.09.26 12:45close46750.010.980810.000000.00000-0.4313878.75
109922017.09.26 20:45buy46770.010.973760.000000.00000
109932017.09.26 21:30buy limit46780.020.972160.000000.00000
109942017.09.26 22:00delete46780.020.972160.000000.00000
109952017.09.26 22:00close46770.010.974410.000000.000000.4413879.19
109962017.09.28 04:45buy46790.010.978320.000000.00000
109972017.09.28 05:30buy limit46800.020.976720.000000.00000
109982017.09.28 08:53buy46800.020.976720.000000.00000
109992017.09.28 09:15buy limit46810.040.975120.000000.00000
110002017.09.28 13:01buy46810.040.975060.000000.00000
110012017.09.28 13:30buy limit46820.070.973460.000000.00000
110022017.09.28 17:45delete46820.070.973460.000000.00000
110032017.09.28 17:45close46810.040.976540.000000.000004.2113883.40
110042017.09.28 17:45close46800.020.976540.000000.00000-0.3413883.06
110052017.09.28 17:45close46790.010.976540.000000.00000-1.3613881.70
110062017.09.29 15:45sell46830.010.977050.000000.00000
110072017.09.29 16:30sell limit46840.020.978650.000000.00000
110082017.09.29 17:00delete46840.020.978650.000000.00000
110092017.09.29 17:00close46830.010.976100.000000.000000.6613882.36
110102017.10.03 06:45buy46850.010.977000.000000.00000
110112017.10.03 07:30buy limit46860.020.975400.000000.00000
110122017.10.03 07:45delete46860.020.975400.000000.00000
110132017.10.03 07:45close46850.010.977800.000000.000000.5513882.91
110142017.10.04 02:30sell46870.010.978660.000000.00000
110152017.10.04 03:15sell limit46880.020.980260.000000.00000
110162017.10.04 03:57sell46880.020.980260.000000.00000
110172017.10.04 04:30sell limit46890.040.981860.000000.00000
110182017.10.04 15:45delete46890.040.981860.000000.00000
110192017.10.04 15:45close46880.020.979140.000000.000001.5813884.49
110202017.10.04 15:45close46870.010.979140.000000.00000-0.3913884.10
110212017.10.05 03:45buy46900.010.978260.000000.00000
110222017.10.05 04:30buy limit46910.020.976660.000000.00000
110232017.10.05 08:45buy46910.020.976660.000000.00000
110242017.10.05 09:15buy limit46920.040.975060.000000.00000
110252017.10.05 13:15buy46920.040.975060.000000.00000
110262017.10.05 13:45buy limit46930.070.973460.000000.00000
110272017.10.05 15:45delete46930.070.973460.000000.00000
110282017.10.05 15:45close46920.040.978390.000000.000009.6713893.77
110292017.10.05 15:45close46910.020.978410.000000.000002.5013896.27
110302017.10.05 15:45close46900.010.978410.000000.000000.0713896.34
110312017.10.06 05:00buy46940.010.977670.000000.00000
110322017.10.06 05:45buy limit46950.020.976070.000000.00000
110332017.10.06 06:03buy46950.020.976030.000000.00000
110342017.10.06 06:30buy limit46960.040.972830.000000.00000
110352017.10.06 06:45modify46960.040.974430.000000.00000
110362017.10.06 09:30delete46960.040.974430.000000.00000
110372017.10.06 09:30close46950.020.977320.000000.000001.8213898.16
110382017.10.06 09:30close46940.010.977260.000000.00000-0.3413897.82
110392017.10.06 15:45buy46970.010.974230.000000.00000
110402017.10.06 16:30buy limit46980.020.972630.000000.00000
110412017.10.06 16:52buy46980.020.972630.000000.00000
110422017.10.06 17:15buy limit46990.040.971030.000000.00000
110432017.10.06 18:45delete46990.040.971030.000000.00000
110442017.10.06 18:45close46980.020.973820.000000.000001.6713899.49
110452017.10.06 18:45close46970.010.973860.000000.00000-0.3113899.18
110462017.10.09 18:00sell47000.010.974300.000000.00000
110472017.10.09 18:45sell limit47010.020.975900.000000.00000
110482017.10.09 20:00delete47010.020.975900.000000.00000
110492017.10.09 20:00close47000.010.973580.000000.000000.4913899.67
110502017.10.11 02:30sell47020.010.974010.000000.00000
110512017.10.11 03:15sell limit47030.020.975610.000000.00000
110522017.10.11 03:33sell47030.020.975670.000000.00000
110532017.10.11 04:00sell limit47040.040.977270.000000.00000
110542017.10.11 04:30delete47040.040.977270.000000.00000
110552017.10.11 04:30close47030.020.974170.000000.000002.1313901.80
110562017.10.11 04:30close47020.010.974170.000000.00000-0.1513901.65
110572017.10.11 10:15sell47050.010.974390.000000.00000
110582017.10.11 11:00sell limit47060.020.975990.000000.00000
110592017.10.11 16:30delete47060.020.975990.000000.00000
110602017.10.11 16:30close47050.010.973530.000000.000000.6013902.25
110612017.10.12 10:30sell47070.010.974010.000000.00000
110622017.10.12 11:15sell limit47080.020.975610.000000.00000
110632017.10.12 16:29sell47080.020.975650.000000.00000
110642017.10.12 17:00sell limit47090.040.977250.000000.00000
110652017.10.13 03:59sell47090.040.977220.000000.00000
110662017.10.13 04:30sell limit47100.070.978820.000000.00000
110672017.10.13 13:35sell47100.070.978820.000000.00000
110682017.10.13 14:00sell limit47110.130.985220.000000.00000
110692017.10.13 18:49sell47110.130.985220.000000.00000
110702017.10.13 19:15sell limit47120.230.991620.000000.00000
110712017.10.18 02:30delete47120.230.991620.000000.00000
110722017.10.18 02:30close47110.130.981110.000000.0000038.3313940.58
110732017.10.18 02:30close47100.070.981110.000000.00000-12.4213928.16
110742017.10.18 02:30close47090.040.981110.000000.00000-11.8213916.34
110752017.10.18 02:30close47080.020.981110.000000.00000-8.2613908.08
110762017.10.18 02:30close47070.010.981110.000000.00000-5.3413902.74
110772017.10.19 03:45sell47130.010.979690.000000.00000
110782017.10.19 04:30sell limit47140.020.981290.000000.00000
110792017.10.19 05:15delete47140.020.981290.000000.00000
110802017.10.19 05:15close47130.010.978950.000000.000000.5113903.25
110812017.10.20 05:00buy47150.010.980900.000000.00000
110822017.10.20 05:45buy limit47160.020.979300.000000.00000
110832017.10.20 06:45delete47160.020.979300.000000.00000
110842017.10.20 06:45close47150.010.981650.000000.000000.5213903.77
110852017.10.20 15:45sell47170.010.984610.000000.00000
110862017.10.20 16:30sell limit47180.020.986210.000000.00000
110872017.10.20 17:05sell47180.020.986240.000000.00000
110882017.10.20 17:30sell limit47190.040.987840.000000.00000
110892017.10.23 09:00sell47190.040.988160.000000.00000
110902017.10.23 09:30sell limit47200.070.989760.000000.00000
110912017.10.23 12:15delete47200.070.989760.000000.00000
110922017.10.23 12:15close47190.040.986600.000000.000004.4413908.21
110932017.10.23 12:15close47180.020.986600.000000.00000-0.6413907.57
110942017.10.23 12:15close47170.010.986600.000000.00000-1.5213906.05
110952017.10.24 10:15buy47210.010.985330.000000.00000
110962017.10.24 11:00buy limit47220.020.983730.000000.00000
110972017.10.24 15:15buy47220.020.983720.000000.00000
110982017.10.24 15:45buy limit47230.040.982120.000000.00000
110992017.10.24 17:15delete47230.040.982120.000000.00000
111002017.10.24 17:15close47220.020.984760.000000.000001.4513907.50
111012017.10.24 17:15close47210.010.984760.000000.00000-0.4613907.04
111022017.10.25 03:45buy47240.010.981340.000000.00000
111032017.10.25 04:30buy limit47250.020.978140.000000.00000
111042017.10.25 10:41buy47250.020.978140.000000.00000
111052017.10.25 11:15buy limit47260.040.976540.000000.00000
111062017.10.25 14:00delete47260.040.976540.000000.00000
111072017.10.25 14:00close47250.020.980400.000000.000003.2613910.30
111082017.10.25 14:00close47240.010.980400.000000.00000-0.7413909.56
111092017.10.25 17:15sell47270.010.983650.000000.00000
111102017.10.25 18:00sell limit47280.020.986850.000000.00000
111112017.10.26 11:00modify47280.020.985250.000000.00000
111122017.10.26 12:03sell47280.020.985290.000000.00000
111132017.10.26 12:30sell limit47290.040.988490.000000.00000
111142017.10.26 13:00modify47290.040.986890.000000.00000
111152017.10.26 13:14sell47290.040.986920.000000.00000
111162017.10.26 13:45sell limit47300.070.988520.000000.00000
111172017.10.26 17:45delete47300.070.988520.000000.00000
111182017.10.26 17:45close47290.040.985300.000000.000004.6213914.18
111192017.10.26 17:45close47280.020.985300.000000.00000-0.0913914.09
111202017.10.26 17:45close47270.010.985300.000000.00000-1.3013912.78
111212017.10.31 01:30sell47310.010.986900.000000.00000
111222017.10.31 02:15sell limit47320.020.988500.000000.00000
111232017.10.31 03:00delete47320.020.988500.000000.00000
111242017.10.31 03:00close47310.010.985670.000000.000000.8713913.65
111252017.10.31 14:45sell47330.010.987350.000000.00000
111262017.10.31 15:15close47330.010.986520.000000.000000.5713914.22
111272017.11.01 04:15sell47340.010.988290.000000.00000
111282017.11.01 05:00sell limit47350.020.989890.000000.00000
111292017.11.01 09:31sell47350.020.989930.000000.00000
111302017.11.01 10:00sell limit47360.040.991530.000000.00000
111312017.11.01 12:30delete47360.040.991530.000000.00000
111322017.11.01 12:30close47350.020.988840.000000.000001.5313915.75
111332017.11.01 12:30close47340.010.988840.000000.00000-0.4513915.30
111342017.11.01 16:30sell47370.010.991390.000000.00000
111352017.11.01 17:00close47370.010.990220.000000.000000.8213916.12
111362017.11.03 02:45buy47380.010.984870.000000.00000
111372017.11.03 03:30buy limit47390.020.983270.000000.00000
111382017.11.03 08:11buy47390.020.983250.000000.00000
111392017.11.03 08:45buy limit47400.040.981650.000000.00000
111402017.11.03 09:30delete47400.040.981650.000000.00000
111412017.11.03 09:30close47390.020.984530.000000.000001.8113917.93
111422017.11.03 09:30close47380.010.984530.000000.00000-0.2913917.64
111432017.11.03 14:45buy47410.010.978490.000000.00000
111442017.11.03 15:30buy limit47420.020.976890.000000.00000
111452017.11.03 16:02buy47420.020.976750.000000.00000
111462017.11.03 16:30buy limit47430.040.975150.000000.00000
111472017.11.06 14:45delete47430.040.975150.000000.00000
111482017.11.06 14:45close47420.020.977890.000000.000001.5413919.18
111492017.11.06 14:45close47410.010.977890.000000.00000-0.5113918.67
111502017.11.09 16:00buy47440.010.973850.000000.00000
111512017.11.09 16:45buy limit47450.020.972250.000000.00000
111522017.11.10 02:33buy47450.020.972200.000000.00000
111532017.11.10 03:00close47450.020.974000.000000.000002.5813921.25
111542017.11.10 03:00close47440.010.974000.000000.000000.0413921.29
111552017.11.10 09:00sell47460.010.974540.000000.00000
111562017.11.10 09:45close47460.010.973870.000000.000000.4613921.75
111572017.11.14 00:30buy47470.010.969480.000000.00000
111582017.11.14 01:15close47470.010.970200.000000.000000.5013922.25
111592017.11.14 10:30buy47480.010.970600.000000.00000
111602017.11.14 11:15close47480.010.971690.000000.000000.7613923.01
111612017.11.15 02:45buy47490.010.967940.000000.00000
111622017.11.15 03:30buy limit47500.020.964740.000000.00000
111632017.11.15 09:26buy47500.020.964710.000000.00000
111642017.11.15 10:00buy limit47510.040.963110.000000.00000
111652017.11.15 11:15delete47510.040.963110.000000.00000
111662017.11.15 11:15close47500.020.966480.000000.000002.5313925.54
111672017.11.15 11:15close47490.010.966480.000000.00000-1.1213924.42
111682017.11.16 02:45sell47520.010.970290.000000.00000
111692017.11.16 03:15close47520.010.969540.000000.000000.5113924.93
111702017.11.17 15:45sell47530.010.965550.000000.00000
111712017.11.17 16:30sell limit47540.020.968750.000000.00000
111722017.11.17 16:45modify47540.020.967150.000000.00000
111732017.11.17 17:17sell47540.020.967150.000000.00000
111742017.11.17 17:45sell limit47550.040.968750.000000.00000
111752017.11.17 20:45delete47550.040.968750.000000.00000
111762017.11.17 20:45close47540.020.966170.000000.000001.3713926.30
111772017.11.17 20:45close47530.010.966170.000000.00000-0.5013925.80
111782017.11.20 16:00buy47560.010.964770.000000.00000
111792017.11.20 16:45close47560.010.965610.000000.000000.5813926.38
111802017.11.21 11:15sell47570.010.968600.000000.00000
111812017.11.21 12:00sell limit47580.020.970200.000000.00000
111822017.11.21 13:23sell47580.020.970180.000000.00000
111832017.11.21 13:45sell limit47590.040.971780.000000.00000
111842017.11.21 16:30delete47590.040.971780.000000.00000
111852017.11.21 16:30close47580.020.969120.000000.000001.4913927.87
111862017.11.21 16:30close47570.010.969120.000000.00000-0.4313927.44
111872017.11.21 17:15buy47600.010.967390.000000.00000
111882017.11.21 18:00buy limit47610.020.965790.000000.00000
111892017.11.21 20:00delete47610.020.965790.000000.00000
111902017.11.21 20:00close47600.010.968110.000000.000000.4913927.93
111912017.11.22 03:15buy47620.010.967330.000000.00000
111922017.11.22 04:00buy limit47630.020.965730.000000.00000
111932017.11.22 10:07buy47630.020.965710.000000.00000
111942017.11.22 10:30buy limit47640.040.964110.000000.00000
111952017.11.22 13:19buy47640.040.964110.000000.00000
111962017.11.22 13:45buy limit47650.070.962510.000000.00000
111972017.11.22 14:45delete47650.070.962510.000000.00000
111982017.11.22 14:45close47640.040.965510.000000.000003.9813931.91
111992017.11.22 14:45close47630.020.965510.000000.00000-0.3713931.54
112002017.11.22 14:45close47620.010.965510.000000.00000-1.3913930.15
112012017.11.24 22:30sell47660.010.969040.000000.00000
112022017.11.24 23:00close47660.010.968280.000000.000000.5213930.67
112032017.11.27 09:15sell47670.010.967280.000000.00000
112042017.11.27 10:00sell limit47680.020.968880.000000.00000
112052017.11.27 12:14sell47680.020.968900.000000.00000
112062017.11.27 12:45sell limit47690.040.970500.000000.00000
112072017.11.27 19:33sell47690.040.970500.000000.00000
112082017.11.27 20:00sell limit47700.070.972100.000000.00000
112092017.11.28 12:20sell47700.070.972130.000000.00000
112102017.11.28 12:45sell limit47710.130.978530.000000.00000
112112017.12.01 15:45delete47710.130.978530.000000.00000
112122017.12.01 15:45close47700.070.966620.000000.0000027.6713958.35
112132017.12.01 15:45close47690.040.966620.000000.0000010.9313969.28
112142017.12.01 15:45close47680.020.966620.000000.000003.1113972.39
112152017.12.01 15:45close47670.010.966620.000000.000000.3613972.76
112162017.12.04 13:15buy47720.010.963290.000000.00000
112172017.12.04 13:45close47720.010.964190.000000.000000.6213973.38
112182017.12.06 02:45buy47730.010.962510.000000.00000
112192017.12.06 03:30buy limit47740.020.960910.000000.00000
112202017.12.06 03:45delete47740.020.960910.000000.00000
112212017.12.06 03:45close47730.010.963320.000000.000000.5613973.94
112222017.12.06 17:00buy47750.010.958340.000000.00000
112232017.12.06 17:30close47750.010.965280.000000.000005.0813979.02
112242017.12.07 02:45buy47760.010.965540.000000.00000
112252017.12.07 03:30buy limit47770.020.963940.000000.00000
112262017.12.07 04:45delete47770.020.963940.000000.00000
112272017.12.07 04:45close47760.010.966500.000000.000000.6613979.68
112282017.12.07 09:45buy47780.010.964880.000000.00000
112292017.12.07 10:30buy limit47790.020.963280.000000.00000
112302017.12.07 11:45delete47790.020.963280.000000.00000
112312017.12.07 11:45close47780.010.965550.000000.000000.4513980.13
112322017.12.11 12:00sell47800.010.967260.000000.00000
112332017.12.11 12:45sell limit47810.020.968860.000000.00000
112342017.12.11 17:55sell47810.020.968860.000000.00000
112352017.12.11 18:30sell limit47820.040.970460.000000.00000
112362017.12.11 21:45delete47820.040.970460.000000.00000
112372017.12.11 21:45close47810.020.967670.000000.000001.6813981.81
112382017.12.11 21:45close47800.010.967670.000000.00000-0.3513981.46
112392017.12.12 02:45buy47830.010.966800.000000.00000
112402017.12.12 03:30buy limit47840.020.965200.000000.00000
112412017.12.12 04:30delete47840.020.965200.000000.00000
112422017.12.12 04:30close47830.010.967860.000000.000000.7413982.20
112432017.12.12 09:15sell47850.010.969000.000000.00000
112442017.12.12 10:00sell limit47860.020.970600.000000.00000
112452017.12.12 11:25sell47860.020.970690.000000.00000
112462017.12.12 12:00sell limit47870.040.972290.000000.00000
112472017.12.12 15:46sell47870.040.972310.000000.00000
112482017.12.12 16:15sell limit47880.070.973910.000000.00000
112492017.12.13 04:29sell47880.070.973910.000000.00000
112502017.12.13 05:00sell limit47890.130.980310.000000.00000
112512017.12.13 13:30delete47890.130.980310.000000.00000
112522017.12.13 13:30close47880.070.972440.000000.000007.3113989.51
112532017.12.13 13:30close47870.040.972440.000000.00000-0.6113988.90
112542017.12.13 13:30close47860.020.972440.000000.00000-2.6913986.21
112552017.12.13 13:30close47850.010.972440.000000.00000-2.5913983.61
112562017.12.13 15:45sell47900.010.975090.000000.00000
112572017.12.13 16:30sell limit47910.020.978290.000000.00000
112582017.12.13 16:42sell47910.020.978290.000000.00000
112592017.12.13 17:15sell limit47920.040.979890.000000.00000
112602017.12.14 02:30sell47920.040.979710.000000.00000
112612017.12.14 03:00sell limit47930.070.982910.000000.00000
112622017.12.14 09:10sell47930.070.982910.000000.00000
112632017.12.14 09:45sell limit47940.130.989310.000000.00000
112642017.12.14 20:15delete47940.130.989310.000000.00000
112652017.12.14 20:15close47930.070.977440.000000.0000027.9714011.58
112662017.12.14 20:15close47920.040.977440.000000.000006.5414018.12
112672017.12.14 20:15close47910.020.977440.000000.000001.0914019.21
112682017.12.14 20:15close47900.010.977440.000000.00000-1.8214017.39
112692017.12.15 07:00sell47950.010.981060.000000.00000
112702017.12.15 07:30close47950.010.980320.000000.000000.5114017.90
112712017.12.18 09:30sell47960.010.985600.000000.00000
112722017.12.18 10:15sell limit47970.020.987200.000000.00000
112732017.12.18 15:44sell47970.020.987200.000000.00000
112742017.12.18 16:15sell limit47980.040.988800.000000.00000
112752017.12.18 17:00delete47980.040.988800.000000.00000
112762017.12.18 17:00close47970.020.986020.000000.000001.6614019.56
112772017.12.18 17:00close47960.010.986020.000000.00000-0.3514019.21
112782018.01.11 02:45sell47990.010.987070.000000.00000
112792018.01.11 03:30sell limit48000.020.988670.000000.00000
112802018.01.11 07:31sell48000.020.988650.000000.00000
112812018.01.11 08:00sell limit48010.040.990250.000000.00000
112822018.01.11 08:30delete48010.040.990250.000000.00000
112832018.01.11 08:30close48000.020.987510.000000.000001.6014020.81
112842018.01.11 08:30close47990.010.987520.000000.00000-0.3814020.43
112852018.01.11 10:30sell48020.010.989460.000000.00000
112862018.01.11 11:15sell limit48030.020.991060.000000.00000
112872018.01.11 12:30delete48030.020.991060.000000.00000
112882018.01.11 12:30close48020.010.988630.000000.000000.5814021.01
112892018.01.12 17:45sell48040.010.986690.000000.00000
112902018.01.12 18:30sell limit48050.020.988290.000000.00000
112912018.01.15 00:45delete48050.020.988290.000000.00000
112922018.01.15 00:45close48040.010.985830.000000.000000.5814021.58
112932018.01.16 04:30sell48060.010.990390.000000.00000
112942018.01.16 05:15sell limit48070.020.991990.000000.00000
112952018.01.16 08:15delete48070.020.991990.000000.00000
112962018.01.16 08:15close48060.010.989610.000000.000000.5314022.11
112972018.01.17 02:45sell48080.010.991700.000000.00000
112982018.01.17 03:30sell limit48090.020.993300.000000.00000
112992018.01.17 06:00delete48090.020.993300.000000.00000
113002018.01.17 06:00close48080.010.991000.000000.000000.4814022.59
113012018.01.18 13:15sell48100.010.994000.000000.00000
113022018.01.18 14:00sell limit48110.020.995600.000000.00000
113032018.01.18 15:31sell48110.020.995620.000000.00000
113042018.01.18 16:00sell limit48120.040.998820.000000.00000
113052018.01.18 17:30modify48120.040.997220.000000.00000
113062018.01.18 18:45delete48120.040.997220.000000.00000
113072018.01.18 18:45close48110.020.994530.000000.000001.5314024.12
113082018.01.18 18:45close48100.010.994530.000000.00000-0.4314023.69
113092018.01.19 10:30sell48130.010.996640.000000.00000
113102018.01.19 11:15sell limit48140.020.998240.000000.00000
113112018.01.19 11:45delete48140.020.998240.000000.00000
113122018.01.19 11:45close48130.010.995580.000000.000000.7514024.44
113132018.01.22 11:15sell48150.010.998350.000000.00000
113142018.01.22 12:00sell limit48160.020.999950.000000.00000
113152018.01.22 19:00delete48160.020.999950.000000.00000
113162018.01.22 19:00close48150.010.997420.000000.000000.6514025.09
113172018.01.24 11:30sell48170.010.996300.000000.00000
113182018.01.24 12:00close48170.010.995440.000000.000000.6014025.69
113192018.01.26 09:45sell48180.010.995540.000000.00000
113202018.01.26 10:30sell limit48190.020.997140.000000.00000
113212018.01.26 15:30sell48190.020.997420.000000.00000
113222018.01.26 16:00close48190.020.996010.000000.000002.0014027.69
113232018.01.26 16:00close48180.010.996010.000000.00000-0.3914027.30
113242018.01.26 16:30sell48200.010.997460.000000.00000
113252018.01.26 17:15sell limit48210.020.999060.000000.00000
113262018.01.26 17:30delete48210.020.999060.000000.00000
113272018.01.26 17:30close48200.010.996770.000000.000000.4714027.77
113282018.01.29 11:30sell48220.010.999180.000000.00000
113292018.01.29 12:15sell limit48230.021.000780.000000.00000
113302018.01.29 14:15delete48230.021.000780.000000.00000
113312018.01.29 14:15close48220.010.998530.000000.000000.4414028.21
113322018.01.29 18:15buy48240.010.996940.000000.00000
113332018.01.29 18:45close48240.010.997940.000000.000000.7014028.91
113342018.01.30 00:15sell48250.010.998700.000000.00000
113352018.01.30 01:00sell limit48260.021.000300.000000.00000
113362018.01.30 04:30delete48260.021.000300.000000.00000
113372018.01.30 04:30close48250.010.997710.000000.000000.6914029.60
113382018.02.09 15:45sell48270.010.985880.000000.00000
113392018.02.09 16:15close48270.010.984940.000000.000000.6614030.26
113402018.02.12 09:30buy48280.010.982490.000000.00000
113412018.02.12 10:15buy limit48290.020.980890.000000.00000
113422018.02.12 11:45delete48290.020.980890.000000.00000
113432018.02.12 11:45close48280.010.983330.000000.000000.5814030.84
113442018.02.13 15:45buy48300.010.988020.000000.00000
113452018.02.13 16:30buy limit48310.020.984820.000000.00000
113462018.02.13 16:45modify48310.020.986420.000000.00000
113472018.02.13 17:15delete48310.020.986420.000000.00000
113482018.02.13 17:15close48300.010.989770.000000.000001.2514032.09
113492018.02.14 15:45buy48320.010.984700.000000.00000
113502018.02.14 16:30close48320.010.985410.000000.000000.4814032.57
113512018.02.16 01:45sell48330.010.991750.000000.00000
113522018.02.16 02:30sell limit48340.020.993350.000000.00000
113532018.02.16 03:30delete48340.020.993350.000000.00000
113542018.02.16 03:30close48330.010.990970.000000.000000.5414033.11
113552018.02.16 04:30sell48350.010.991890.000000.00000
113562018.02.16 05:15sell limit48360.020.993490.000000.00000
113572018.02.16 07:56sell48360.020.993500.000000.00000
113582018.02.16 08:30sell limit48370.040.995100.000000.00000
113592018.02.16 10:15sell48370.040.995120.000000.00000
113602018.02.16 10:45sell limit48380.070.996720.000000.00000
113612018.02.16 11:30delete48380.070.996720.000000.00000
113622018.02.16 11:30close48370.040.993740.000000.000003.9214037.03
113632018.02.16 11:30close48360.020.993740.000000.00000-0.4314036.60
113642018.02.16 11:30close48350.010.993740.000000.00000-1.4114035.19
113652018.02.20 06:15sell48390.010.995670.000000.00000
113662018.02.20 07:00sell limit48400.020.998870.000000.00000
113672018.02.20 07:30modify48400.020.997270.000000.00000
113682018.02.20 11:30delete48400.020.997270.000000.00000
113692018.02.20 11:30close48390.010.994800.000000.000000.6014035.79
113702018.02.21 02:45sell48410.010.997940.000000.00000
113712018.02.21 03:15close48410.010.995930.000000.000001.4514037.24
113722018.02.22 15:45sell48420.010.996360.000000.00000
113732018.02.22 16:30sell limit48430.020.997960.000000.00000
113742018.02.23 03:30delete48430.020.997960.000000.00000
113752018.02.23 03:30close48420.010.995400.000000.000000.6614037.90
113762018.02.23 15:45buy48440.010.990330.000000.00000
113772018.02.23 16:30buy limit48450.020.988730.000000.00000
113782018.02.23 17:00delete48450.020.988730.000000.00000
113792018.02.23 17:00close48440.010.991300.000000.000000.6814038.58
113802018.02.27 02:15sell48460.010.996100.000000.00000
113812018.02.27 03:00sell limit48470.020.997700.000000.00000
113822018.02.27 05:15delete48470.020.997700.000000.00000
113832018.02.27 05:15close48460.010.995050.000000.000000.7414039.32
113842018.02.28 07:45sell48480.010.995650.000000.00000
113852018.02.28 08:30sell limit48490.020.997250.000000.00000
113862018.02.28 14:08sell48490.020.997260.000000.00000
113872018.02.28 14:30sell limit48500.040.998860.000000.00000
113882018.02.28 18:03sell48500.040.998860.000000.00000
113892018.02.28 18:30sell limit48510.071.000460.000000.00000
113902018.02.28 22:30delete48510.071.000460.000000.00000
113912018.02.28 22:30close48500.040.997290.000000.000004.4814043.80
113922018.02.28 22:30close48490.020.997290.000000.00000-0.1214043.68
113932018.02.28 22:30close48480.010.997290.000000.00000-1.2514042.43
113942018.03.01 09:30buy48520.010.991390.000000.00000
113952018.03.01 10:15close48520.010.992320.000000.000000.6514043.08
113962018.03.02 01:00sell48530.010.996030.000000.00000
113972018.03.02 01:45sell limit48540.020.997630.000000.00000
113982018.03.02 05:45delete48540.020.997630.000000.00000
113992018.03.02 05:45close48530.010.995270.000000.000000.5314043.61
114002018.03.02 09:15sell48550.010.996700.000000.00000
114012018.03.02 09:45close48550.010.996020.000000.000000.4614044.07
114022018.03.05 13:30sell48560.010.999840.000000.00000
114032018.03.05 14:15sell limit48570.021.003040.000000.00000
114042018.03.05 15:36sell48570.021.003030.000000.00000
114052018.03.05 16:00sell limit48580.041.004630.000000.00000
114062018.03.05 17:42sell48580.041.004600.000000.00000
114072018.03.05 18:15sell limit48590.071.007800.000000.00000
114082018.03.05 21:09sell48590.071.007880.000000.00000
114092018.03.05 21:30sell limit48600.131.014280.000000.00000
114102018.03.08 22:00delete48600.131.014280.000000.00000
114112018.03.08 22:00close48590.071.005350.000000.0000012.2714056.34
114122018.03.08 22:00close48580.041.005400.000000.00000-2.8214053.52
114132018.03.08 22:00close48570.021.005420.000000.00000-3.7614049.77
114142018.03.08 22:00close48560.011.005400.000000.00000-4.2114045.55
114152018.03.09 17:15sell48610.011.007940.000000.00000
114162018.03.09 17:45close48610.011.005970.000000.000001.4214046.97
114172018.03.12 19:15sell48620.011.009840.000000.00000
114182018.03.12 20:00sell limit48630.021.011440.000000.00000
114192018.03.12 22:13sell48630.021.011410.000000.00000
114202018.03.12 22:45sell limit48640.041.013010.000000.00000
114212018.03.13 14:10sell48640.041.013030.000000.00000
114222018.03.13 14:45sell limit48650.071.014630.000000.00000
114232018.03.13 16:09sell48650.071.014630.000000.00000
114242018.03.13 16:30sell limit48660.131.027430.000000.00000
114252018.03.13 17:00modify48660.131.021030.000000.00000
114262018.03.14 09:30sell48660.131.021030.000000.00000
114272018.03.14 10:00sell limit48670.231.027430.000000.00000
114282018.03.16 01:45delete48670.231.027430.000000.00000
114292018.03.16 01:45close48660.131.016870.000000.0000038.6214085.59
114302018.03.16 01:45close48650.071.016870.000000.00000-12.3714073.23
114312018.03.16 01:45close48640.041.016870.000000.00000-11.7914061.44
114322018.03.16 01:45close48630.021.016870.000000.00000-8.3214053.12
114332018.03.16 01:45close48620.011.016870.000000.00000-5.3214047.80
114342018.03.21 03:30buy48680.011.002410.000000.00000
114352018.03.21 04:15buy limit48690.021.000810.000000.00000
114362018.03.21 09:30delete48690.021.000810.000000.00000
114372018.03.21 09:30close48680.011.003310.000000.000000.6214048.42
114382018.03.21 13:15buy48700.010.999710.000000.00000
114392018.03.21 14:00buy limit48710.020.998110.000000.00000
114402018.03.21 14:04buy48710.020.998110.000000.00000
114412018.03.21 14:30buy limit48720.040.994910.000000.00000
114422018.03.21 14:45modify48720.040.996510.000000.00000
114432018.03.21 19:00delete48720.040.996510.000000.00000
114442018.03.21 19:00close48710.020.999210.000000.000001.5414049.96
114452018.03.21 19:00close48700.010.999210.000000.00000-0.4014049.56
114462018.03.21 20:15sell48730.011.000870.000000.00000
114472018.03.21 21:00sell limit48740.021.004070.000000.00000
114482018.03.21 23:00modify48740.021.002470.000000.00000
114492018.03.22 01:44sell48740.021.002450.000000.00000
114502018.03.22 02:15sell limit48750.041.004050.000000.00000
114512018.03.22 02:45delete48750.041.004050.000000.00000
114522018.03.22 02:45close48740.021.000950.000000.000002.1414051.70
114532018.03.22 02:45close48730.011.000950.000000.00000-0.1414051.56
114542018.03.22 11:00buy48760.010.996730.000000.00000
114552018.03.22 11:45buy limit48770.020.993530.000000.00000
114562018.03.22 16:15modify48770.020.995130.000000.00000
114572018.03.22 17:19buy48770.020.995130.000000.00000
114582018.03.22 17:45buy limit48780.040.993530.000000.00000
114592018.03.22 21:30delete48780.040.993530.000000.00000
114602018.03.22 21:30close48770.020.996130.000000.000001.3914052.95
114612018.03.22 21:30close48760.010.996120.000000.00000-0.4914052.46
114622018.03.23 05:00sell48790.010.996890.000000.00000
114632018.03.23 05:45close48790.010.996010.000000.000000.6114053.07
114642018.03.23 14:45buy48800.010.993100.000000.00000
114652018.03.23 15:30buy limit48810.020.991500.000000.00000
114662018.03.23 15:34buy48810.020.991500.000000.00000
114672018.03.23 16:00buy limit48820.040.989900.000000.00000
114682018.03.23 16:15delete48820.040.989900.000000.00000
114692018.03.23 16:15close48810.020.992710.000000.000001.7114054.78
114702018.03.23 16:15close48800.010.992710.000000.00000-0.3314054.45
114712018.03.26 13:45sell48830.010.995590.000000.00000
114722018.03.26 14:30sell limit48840.020.997190.000000.00000
114732018.03.26 16:05sell48840.020.997220.000000.00000
114742018.03.26 16:30sell limit48850.040.998820.000000.00000
114752018.03.26 18:00delete48850.040.998820.000000.00000
114762018.03.26 18:00close48840.020.996170.000000.000001.4714055.92
114772018.03.26 18:00close48830.010.996170.000000.00000-0.4714055.45
114782018.03.28 15:15sell48860.010.990180.000000.00000
114792018.03.28 16:00sell limit48870.020.991780.000000.00000
114802018.03.28 17:30delete48870.020.991780.000000.00000
114812018.03.28 17:30close48860.010.989380.000000.000000.5514056.00
114822018.03.30 09:15sell48880.010.991610.000000.00000
114832018.03.30 10:00sell limit48890.020.993210.000000.00000
114842018.03.30 11:00delete48890.020.993210.000000.00000
114852018.03.30 11:00close48880.010.990670.000000.000000.6514056.65
114862018.04.02 00:15sell48900.010.991540.000000.00000
114872018.04.02 01:00sell limit48910.020.993140.000000.00000
114882018.04.02 01:15delete48910.020.993140.000000.00000
114892018.04.02 01:15close48900.010.990750.000000.000000.5414057.19
114902018.04.04 05:15sell48920.010.985600.000000.00000
114912018.04.04 06:00sell limit48930.020.987200.000000.00000
114922018.04.04 08:15delete48930.020.987200.000000.00000
114932018.04.04 08:15close48920.010.984840.000000.000000.5214057.71
114942018.04.04 14:30sell48940.010.985230.000000.00000
114952018.04.04 15:15sell limit48950.020.986830.000000.00000
114962018.04.04 16:05sell48950.020.986830.000000.00000
114972018.04.04 16:30sell limit48960.040.988430.000000.00000
114982018.04.04 20:00delete48960.040.988430.000000.00000
114992018.04.04 20:00close48950.020.985820.000000.000001.4114059.12
115002018.04.04 20:00close48940.010.985820.000000.00000-0.4714058.65
115012018.04.06 15:45buy48970.010.979340.000000.00000
115022018.04.06 16:15close48970.010.980280.000000.000000.6514059.30
115032018.04.09 10:15buy48980.010.980760.000000.00000
115042018.04.09 11:00buy limit48990.020.979160.000000.00000
115052018.04.09 14:34buy48990.020.979160.000000.00000
115062018.04.09 15:00buy limit49000.040.977560.000000.00000
115072018.04.09 15:30delete49000.040.977560.000000.00000
115082018.04.09 15:30close48990.020.980170.000000.000001.4114060.71
115092018.04.09 15:30close48980.010.980170.000000.00000-0.4814060.23
115102018.04.10 05:00sell49010.010.979110.000000.00000
115112018.04.10 05:45sell limit49020.020.982310.000000.00000
115122018.04.10 11:00modify49020.020.980710.000000.00000
115132018.04.10 14:11sell49020.020.980710.000000.00000
115142018.04.10 14:45sell limit49030.040.982310.000000.00000
115152018.04.10 15:15delete49030.040.982310.000000.00000
115162018.04.10 15:15close49020.020.979280.000000.000002.0314062.26
115172018.04.10 15:15close49010.010.979280.000000.00000-0.1614062.10
115182018.04.11 05:15buy49040.010.976720.000000.00000
115192018.04.11 06:00buy limit49050.020.975120.000000.00000
115202018.04.11 13:15delete49050.020.975120.000000.00000
115212018.04.11 13:15close49040.010.977410.000000.000000.4714062.57
115222018.04.11 17:45buy49060.010.975810.000000.00000
115232018.04.11 18:30buy limit49070.020.974210.000000.00000
115242018.04.11 19:00delete49070.020.974210.000000.00000
115252018.04.11 19:00close49060.010.976840.000000.000000.7214063.29
115262018.04.12 10:30sell49080.010.976360.000000.00000
115272018.04.12 11:15sell limit49090.020.979560.000000.00000
115282018.04.12 11:30modify49090.020.977960.000000.00000
115292018.04.12 17:58sell49090.020.977960.000000.00000
115302018.04.12 18:30sell limit49100.040.979560.000000.00000
115312018.04.12 18:45delete49100.040.979560.000000.00000
115322018.04.12 18:45close49090.020.976230.000000.000002.4714065.76
115332018.04.12 18:45close49080.010.976230.000000.000000.0614065.82
115342018.04.13 09:30sell49110.010.979700.000000.00000
115352018.04.13 10:15sell limit49120.020.981300.000000.00000
115362018.04.13 10:30delete49120.020.981300.000000.00000
115372018.04.13 10:30close49110.010.978980.000000.000000.4914066.31
115382018.04.16 10:00buy49130.010.978820.000000.00000
115392018.04.16 10:45close49130.010.979550.000000.000000.5014066.81
115402018.04.18 09:15sell49140.010.976890.000000.00000
115412018.04.18 10:00close49140.010.976220.000000.000000.4514067.26
115422018.04.18 17:15sell49150.010.981820.000000.00000
115432018.04.18 18:00sell limit49160.020.983420.000000.00000
115442018.04.18 18:17sell49160.020.983410.000000.00000
115452018.04.18 18:45sell limit49170.040.985010.000000.00000
115462018.04.19 04:26sell49170.040.985060.000000.00000
115472018.04.19 04:45close49170.040.982450.000000.000007.5414074.80
115482018.04.19 04:45close49160.020.982450.000000.000001.2414076.04
115492018.04.19 04:45close49150.010.982450.000000.00000-0.5414075.50
115502018.04.24 18:00buy49180.010.973950.000000.00000
115512018.04.24 18:30close49180.010.974780.000000.000000.5814076.08
115522018.04.25 12:15sell49190.010.974560.000000.00000
115532018.04.25 13:00sell limit49200.020.976160.000000.00000
115542018.04.25 16:45delete49200.020.976160.000000.00000
115552018.04.25 16:45close49190.010.973800.000000.000000.5214076.60
115562018.04.27 04:30buy49210.010.971310.000000.00000
115572018.04.27 05:15buy limit49220.020.969710.000000.00000
115582018.04.27 05:30delete49220.020.969710.000000.00000
115592018.04.27 05:30close49210.010.972450.000000.000000.8114077.41
115602018.04.27 12:15sell49230.010.973460.000000.00000
115612018.04.27 13:00sell limit49240.020.975060.000000.00000
115622018.04.27 15:30delete49240.020.975060.000000.00000
115632018.04.27 15:30close49230.010.972200.000000.000000.8914078.30
115642018.04.30 16:30buy49250.010.969040.000000.00000
115652018.04.30 17:15buy limit49260.020.967440.000000.00000
115662018.04.30 17:58buy49260.020.967420.000000.00000
115672018.04.30 18:30buy limit49270.040.965820.000000.00000
115682018.05.01 10:28buy49270.040.965820.000000.00000
115692018.05.01 11:00buy limit49280.070.964220.000000.00000
115702018.05.01 15:55buy49280.070.964190.000000.00000
115712018.05.01 16:30buy limit49290.130.957790.000000.00000
115722018.05.02 21:45delete49290.130.957790.000000.00000
115732018.05.02 21:45close49280.070.965680.000000.000007.2114085.51
115742018.05.02 21:45close49270.040.965680.000000.00000-0.6914084.82
115752018.05.02 21:45close49260.020.965680.000000.00000-2.7714082.05
115762018.05.02 21:45close49250.010.965680.000000.00000-2.5814079.47
115772018.05.03 04:30sell49300.010.965670.000000.00000
115782018.05.03 05:15sell limit49310.020.967270.000000.00000
115792018.05.03 14:44sell49310.020.967320.000000.00000
115802018.05.03 15:15sell limit49320.040.968920.000000.00000
115812018.05.03 16:45delete49320.040.968920.000000.00000
115822018.05.03 16:45close49310.020.966300.000000.000001.4314080.90
115832018.05.03 16:45close49300.010.966280.000000.00000-0.4914080.41
115842018.05.04 03:45sell49330.010.968470.000000.00000
115852018.05.04 04:30sell limit49340.020.970070.000000.00000
115862018.05.04 06:16sell49340.020.970070.000000.00000
115872018.05.04 06:45sell limit49350.040.971670.000000.00000
115882018.05.04 08:30delete49350.040.971670.000000.00000
115892018.05.04 08:30close49340.020.969010.000000.000001.4914081.90
115902018.05.04 08:30close49330.010.969010.000000.00000-0.4414081.46
115912018.05.04 15:45sell49360.010.969180.000000.00000
115922018.05.04 16:15close49360.010.968430.000000.000000.5114081.97
115932018.05.07 02:45buy49370.010.967140.000000.00000
115942018.05.07 03:30buy limit49380.020.965540.000000.00000
115952018.05.07 04:00delete49380.020.965540.000000.00000
115962018.05.07 04:00close49370.010.967980.000000.000000.5814082.55
115972018.05.07 22:15sell49390.010.967810.000000.00000
115982018.05.07 23:00sell limit49400.020.971010.000000.00000
115992018.05.07 23:15modify49400.020.969410.000000.00000
116002018.05.08 04:45delete49400.020.969410.000000.00000
116012018.05.08 04:45close49390.010.966890.000000.000000.6314083.18
116022018.05.09 10:00buy49410.010.961640.000000.00000
116032018.05.09 10:45buy limit49420.020.960040.000000.00000
116042018.05.09 11:30delete49420.020.960040.000000.00000
116052018.05.09 11:30close49410.010.962570.000000.000000.6414083.82
116062018.05.10 10:15buy49430.010.956340.000000.00000
116072018.05.10 11:00buy limit49440.020.954740.000000.00000
116082018.05.10 14:30delete49440.020.954740.000000.00000
116092018.05.10 14:30close49430.010.957120.000000.000000.5314084.35
116102018.05.10 15:45sell49450.010.960040.000000.00000
116112018.05.10 16:30sell limit49460.020.963240.000000.00000
116122018.05.10 17:30modify49460.020.961640.000000.00000
116132018.05.10 20:11sell49460.020.961670.000000.00000
116142018.05.10 20:45sell limit49470.040.963270.000000.00000
116152018.05.11 15:30sell49470.040.963740.000000.00000
116162018.05.11 16:00sell limit49480.070.965340.000000.00000
116172018.05.11 16:27sell49480.070.965350.000000.00000
116182018.05.11 17:00sell limit49490.130.971750.000000.00000
116192018.05.11 21:00delete49490.130.971750.000000.00000
116202018.05.11 21:00close49480.070.963920.000000.000007.1114091.46
116212018.05.11 21:00close49470.040.963920.000000.00000-0.7014090.76
116222018.05.11 21:00close49460.020.963920.000000.00000-3.4314087.33
116232018.05.11 21:00close49450.010.963920.000000.00000-2.9114084.41
116242018.05.15 07:45buy49500.010.962530.000000.00000
116252018.05.15 08:30buy limit49510.020.960930.000000.00000
116262018.05.15 11:30delete49510.020.960930.000000.00000
116272018.05.15 11:30close49500.010.963390.000000.000000.6014085.01
116282018.05.16 04:45buy49520.010.959530.000000.00000
116292018.05.16 05:30close49520.010.960270.000000.000000.5114085.52
116302018.05.16 13:30sell49530.010.963150.000000.00000
116312018.05.16 14:15sell limit49540.020.964750.000000.00000
116322018.05.16 14:45delete49540.020.964750.000000.00000
116332018.05.16 14:45close49530.010.962300.000000.000000.5914086.11
116342018.05.17 05:15sell49550.010.962540.000000.00000
116352018.05.17 06:00sell limit49560.020.964140.000000.00000
116362018.05.17 07:45delete49560.020.964140.000000.00000
116372018.05.17 07:45close49550.010.961880.000000.000000.4514086.56
116382018.05.18 01:30sell49570.010.962930.000000.00000
116392018.05.18 02:15sell limit49580.020.966130.000000.00000
116402018.05.18 02:30modify49580.020.964530.000000.00000
116412018.05.18 11:30delete49580.020.964530.000000.00000
116422018.05.18 11:30close49570.010.962210.000000.000000.4914087.05
116432018.05.18 15:45sell49590.010.965580.000000.00000
116442018.05.18 16:30sell limit49600.020.967180.000000.00000
116452018.05.18 16:49sell49600.020.967180.000000.00000
116462018.05.18 17:15sell limit49610.040.968780.000000.00000
116472018.05.18 19:24sell49610.040.968770.000000.00000
116482018.05.18 19:45sell limit49620.070.970370.000000.00000
116492018.05.18 22:00delete49620.070.970370.000000.00000
116502018.05.18 22:00close49610.040.967380.000000.000003.9414090.99
116512018.05.18 22:00close49600.020.967380.000000.00000-0.3814090.61
116522018.05.18 22:00close49590.010.967380.000000.00000-1.3714089.24
116532018.05.22 09:15sell49630.010.969230.000000.00000
116542018.05.22 10:00sell limit49640.020.970830.000000.00000
116552018.05.22 17:00delete49640.020.970830.000000.00000
116562018.05.22 17:00close49630.010.968610.000000.000000.4214089.66
116572018.05.23 05:00buy49650.010.970310.000000.00000
116582018.05.23 05:45buy limit49660.020.968710.000000.00000
116592018.05.23 13:15delete49660.020.968710.000000.00000
116602018.05.23 13:15close49650.010.971320.000000.000000.7014090.36
116612018.05.25 05:30sell49670.010.976680.000000.00000
116622018.05.25 06:15sell limit49680.020.978280.000000.00000
116632018.05.25 06:45delete49680.020.978280.000000.00000
116642018.05.25 06:45close49670.010.976030.000000.000000.4414090.80
116652018.05.29 04:00buy49690.010.979530.000000.00000
116662018.05.29 04:45buy limit49700.020.976330.000000.00000
116672018.05.29 10:15modify49700.020.977930.000000.00000
116682018.05.29 11:15delete49700.020.977930.000000.00000
116692018.05.29 11:15close49690.010.980220.000000.000000.4714091.27
116702018.05.29 18:00buy49710.010.978200.000000.00000
116712018.05.29 18:45buy limit49720.020.976600.000000.00000
116722018.05.29 23:43buy49720.020.976570.000000.00000
116732018.05.30 00:15buy limit49730.040.974970.000000.00000
116742018.05.30 02:52buy49730.040.974950.000000.00000
116752018.05.30 03:15buy limit49740.070.973350.000000.00000
116762018.05.30 04:45delete49740.070.973350.000000.00000
116772018.05.30 04:45close49730.040.976340.000000.000003.9514095.22
116782018.05.30 04:45close49720.020.976340.000000.00000-0.4814094.74
116792018.05.30 04:45close49710.010.976340.000000.00000-1.4414093.30
116802018.05.30 17:15buy49750.010.972750.000000.00000
116812018.05.30 18:00buy limit49760.020.971150.000000.00000
116822018.05.30 18:15delete49760.020.971150.000000.00000
116832018.05.30 18:15close49750.010.973570.000000.000000.5614093.86
116842018.05.31 09:45sell49770.010.974570.000000.00000
116852018.05.31 10:30sell limit49780.020.976170.000000.00000
116862018.05.31 11:00delete49780.020.976170.000000.00000
116872018.05.31 11:00close49770.010.973480.000000.000000.7714094.63
116882018.06.01 17:30sell49790.010.979280.000000.00000
116892018.06.01 18:15sell limit49800.020.980880.000000.00000
116902018.06.01 20:02sell49800.020.980880.000000.00000
116912018.06.01 20:30sell limit49810.040.982480.000000.00000
116922018.06.04 04:30sell49810.040.982490.000000.00000
116932018.06.04 05:00sell limit49820.070.984090.000000.00000
116942018.06.04 06:03sell49820.070.984100.000000.00000
116952018.06.04 06:30sell limit49830.130.990500.000000.00000
116962018.06.05 16:56sell49830.130.990450.000000.00000
116972018.06.05 17:30sell limit49840.230.996850.000000.00000
116982018.06.06 02:45delete49840.230.996850.000000.00000
116992018.06.06 02:45close49830.130.986360.000000.0000038.5314133.16
117002018.06.06 02:45close49820.070.986360.000000.00000-12.1714120.99
117012018.06.06 02:45close49810.040.986360.000000.00000-11.7114109.29
117022018.06.06 02:45close49800.020.986360.000000.00000-8.2614101.03
117032018.06.06 02:45close49790.010.986360.000000.00000-5.3114095.71
117042018.06.06 04:45sell49850.010.990930.000000.00000
117052018.06.06 05:30sell limit49860.020.992530.000000.00000
117062018.06.06 10:00delete49860.020.992530.000000.00000
117072018.06.06 10:00close49850.010.989940.000000.000000.6914096.40
117082018.06.07 04:45buy49870.010.991200.000000.00000
117092018.06.07 05:30buy limit49880.020.989600.000000.00000
117102018.06.07 17:15delete49880.020.989600.000000.00000
117112018.06.07 17:15close49870.010.992160.000000.000000.6714097.07
117122018.06.11 13:15sell49890.010.987940.000000.00000
117132018.06.11 14:00sell limit49900.020.989540.000000.00000
117142018.06.11 14:53sell49900.020.989540.000000.00000
117152018.06.11 15:15sell limit49910.040.991140.000000.00000
117162018.06.11 20:15delete49910.040.991140.000000.00000
117172018.06.11 20:15close49900.020.988510.000000.000001.4414098.51
117182018.06.11 20:15close49890.010.988510.000000.00000-0.4614098.05
117192018.06.13 21:15buy49920.010.983460.000000.00000
117202018.06.13 22:00buy limit49930.020.980260.000000.00000
117212018.06.13 22:15modify49930.020.981860.000000.00000
117222018.06.14 02:45buy49930.020.981850.000000.00000
117232018.06.14 03:15buy limit49940.040.980250.000000.00000
117242018.06.14 08:43buy49940.040.980200.000000.00000
117252018.06.14 09:15buy limit49950.070.978600.000000.00000
117262018.06.14 14:11buy49950.070.978600.000000.00000
117272018.06.14 14:45buy limit49960.130.972200.000000.00000
117282018.06.14 15:00delete49960.130.972200.000000.00000
117292018.06.14 15:00close49950.070.980170.000000.000007.8314105.88
117302018.06.14 15:00close49940.040.980170.000000.00000-0.2514105.63
117312018.06.14 15:00close49930.020.980170.000000.00000-2.5614103.07
117322018.06.14 15:00close49920.010.980170.000000.00000-2.5614100.51
117332018.06.15 04:45sell49970.010.980410.000000.00000
117342018.06.15 05:30sell limit49980.020.982010.000000.00000
117352018.06.15 05:45delete49980.020.982010.000000.00000
117362018.06.15 05:45close49970.010.979750.000000.000000.4514100.96
117372018.06.19 02:45buy49990.010.977900.000000.00000
117382018.06.19 03:30buy limit50000.020.976300.000000.00000
117392018.06.19 04:00delete50000.020.976300.000000.00000
117402018.06.19 04:00close49990.010.979220.000000.000000.9314101.89
117412018.06.20 02:30sell50010.010.981080.000000.00000
117422018.06.20 03:15sell limit50020.020.982680.000000.00000
117432018.06.20 04:15delete50020.020.982680.000000.00000
117442018.06.20 04:15close50010.010.980150.000000.000000.6414102.53
117452018.06.22 06:15sell50030.010.983460.000000.00000
117462018.06.22 07:00sell limit50040.020.985060.000000.00000
117472018.06.22 10:30sell50040.020.985060.000000.00000
117482018.06.22 11:00sell limit50050.040.986660.000000.00000
117492018.06.22 11:56sell50050.040.986660.000000.00000
117502018.06.22 12:30sell limit50060.070.988260.000000.00000
117512018.06.22 15:30sell50060.070.991040.000000.00000
117522018.06.22 16:00sell limit50070.130.997440.000000.00000
117532018.06.22 21:30delete50070.130.997440.000000.00000
117542018.06.22 21:30close50060.070.988220.000000.0000014.2914116.82
117552018.06.22 21:30close50050.040.988220.000000.00000-4.7714112.05
117562018.06.22 21:30close50040.020.988220.000000.00000-4.7414107.31
117572018.06.22 21:30close50030.010.988220.000000.00000-3.5514103.76
117582018.06.25 10:15sell50080.010.987590.000000.00000
117592018.06.25 11:00close50080.010.986770.000000.000000.5714104.33
117602018.06.27 04:45buy50090.010.982050.000000.00000
117612018.06.27 05:30buy limit50100.020.980450.000000.00000
117622018.06.27 08:45delete50100.020.980450.000000.00000
117632018.06.27 08:45close50090.010.982770.000000.000000.4914104.82
117642018.06.28 04:30sell50110.010.979780.000000.00000
117652018.06.28 05:15sell limit50120.020.981380.000000.00000
117662018.06.28 09:45delete50120.020.981380.000000.00000
117672018.06.28 09:45close50110.010.978660.000000.000000.7814105.60
117682018.06.29 05:45sell50130.010.975870.000000.00000
117692018.06.29 06:30sell limit50140.020.977470.000000.00000
117702018.06.29 08:50sell50140.020.977490.000000.00000
117712018.06.29 09:15sell limit50150.040.979090.000000.00000
117722018.06.29 15:45delete50150.040.979090.000000.00000
117732018.06.29 15:45close50140.020.975250.000000.000003.2314108.83
117742018.06.29 15:45close50130.010.975250.000000.000000.4214109.25
117752018.07.02 18:00buy50160.010.967000.000000.00000
117762018.07.02 18:45buy limit50170.020.965400.000000.00000
117772018.07.02 23:15delete50170.020.965400.000000.00000
117782018.07.02 23:15close50160.010.967850.000000.000000.5914109.84
117792018.07.03 04:45buy50180.010.966490.000000.00000
117802018.07.03 05:15close50180.010.967880.000000.000000.9814110.82
117812018.07.03 05:30sell50190.010.968950.000000.00000
117822018.07.03 06:15sell limit50200.020.970550.000000.00000
117832018.07.03 07:00delete50200.020.970550.000000.00000
117842018.07.03 07:00close50190.010.968290.000000.000000.4514111.27
117852018.07.04 03:00buy50210.010.969780.000000.00000
117862018.07.04 03:30close50210.010.970660.000000.000000.6014111.87
117872018.07.04 04:45sell50220.010.972880.000000.00000
117882018.07.04 05:30sell limit50230.020.974480.000000.00000
117892018.07.04 05:45delete50230.020.974480.000000.00000
117902018.07.04 05:45close50220.010.972180.000000.000000.4814112.35
117912018.07.06 03:15sell50240.010.971280.000000.00000
117922018.07.06 04:00sell limit50250.020.972880.000000.00000
117932018.07.06 04:30delete50250.020.972880.000000.00000
117942018.07.06 04:30close50240.010.970650.000000.000000.4214112.77
117952018.07.06 15:45sell50260.010.976390.000000.00000
117962018.07.06 16:15close50260.010.974840.000000.000001.1014113.87
117972018.07.10 03:15sell50270.010.979950.000000.00000
117982018.07.10 04:00sell limit50280.020.981550.000000.00000
117992018.07.10 09:00delete50280.020.981550.000000.00000
118002018.07.10 09:00close50270.010.979230.000000.000000.4914114.36
118012018.07.11 00:15buy50290.010.976380.000000.00000
118022018.07.11 01:00buy limit50300.020.974780.000000.00000
118032018.07.11 01:45buy50300.020.974540.000000.00000
118042018.07.11 02:15close50300.020.975750.000000.000001.7014116.06
118052018.07.11 02:15close50290.010.975750.000000.00000-0.5114115.55
118062018.07.11 17:15buy50310.010.969560.000000.00000
118072018.07.11 18:00close50310.010.972980.000000.000002.4914118.04
118082018.07.12 04:45sell50320.010.973500.000000.00000
118092018.07.12 05:30sell limit50330.020.975100.000000.00000
118102018.07.12 09:54sell50330.020.975100.000000.00000
118112018.07.12 10:15sell limit50340.040.976700.000000.00000
118122018.07.12 11:00delete50340.040.976700.000000.00000
118132018.07.12 11:00close50330.020.974150.000000.000001.3214119.36
118142018.07.12 11:00close50320.010.974150.000000.00000-0.5214118.84
118152018.07.13 02:45sell50350.010.975370.000000.00000
118162018.07.13 03:30sell limit50360.020.976970.000000.00000
118172018.07.13 10:30delete50360.020.976970.000000.00000
118182018.07.13 10:30close50350.010.974300.000000.000000.7514119.59
118192018.07.18 09:15buy50370.010.973120.000000.00000
118202018.07.18 10:00buy limit50380.020.971520.000000.00000
118212018.07.18 12:30delete50380.020.971520.000000.00000
118222018.07.18 12:30close50370.010.974090.000000.000000.6814120.27
118232018.07.18 17:30sell50390.010.975590.000000.00000
118242018.07.18 18:15sell limit50400.020.977190.000000.00000
118252018.07.18 22:45delete50400.020.977190.000000.00000
118262018.07.18 22:45close50390.010.974590.000000.000000.7014120.97
118272018.07.19 04:45sell50410.010.977770.000000.00000
118282018.07.19 05:30sell limit50420.020.979370.000000.00000
118292018.07.19 07:45delete50420.020.979370.000000.00000
118302018.07.19 07:45close50410.010.976880.000000.000000.6214121.59
118312018.07.20 04:45buy50430.010.973120.000000.00000
118322018.07.20 05:15close50430.010.974840.000000.000001.2314122.82
118332018.07.20 15:45buy50440.010.972820.000000.00000
118342018.07.20 16:15close50440.010.974230.000000.000001.0014123.82
118352018.07.27 16:15sell50450.010.965950.000000.00000
118362018.07.27 17:00sell limit50460.020.969150.000000.00000
118372018.07.27 18:15modify50460.020.967550.000000.00000
118382018.07.27 18:55sell50460.020.967550.000000.00000
118392018.07.27 19:30sell limit50470.040.969150.000000.00000
118402018.07.27 20:30delete50470.040.969150.000000.00000
118412018.07.27 20:30close50460.020.966330.000000.000001.7214125.54
118422018.07.27 20:30close50450.010.966330.000000.00000-0.3214125.22
118432018.07.30 10:45sell50480.010.966990.000000.00000
118442018.07.30 11:30sell limit50490.020.968590.000000.00000
118452018.07.30 12:00delete50490.020.968590.000000.00000
118462018.07.30 12:00close50480.010.966120.000000.000000.6014125.82
118472018.07.31 04:15sell50500.010.965610.000000.00000
118482018.07.31 05:00sell limit50510.020.968810.000000.00000
118492018.07.31 05:17sell50510.020.968830.000000.00000
118502018.07.31 05:45sell limit50520.040.970430.000000.00000
118512018.07.31 15:45delete50520.040.970430.000000.00000
118522018.07.31 15:45close50510.020.967040.000000.000002.5714128.39
118532018.07.31 15:45close50500.010.967040.000000.00000-1.0914127.30
118542018.08.01 09:00buy50530.010.964450.000000.00000
118552018.08.01 09:45buy limit50540.020.962850.000000.00000
118562018.08.01 12:45delete50540.020.962850.000000.00000
118572018.08.01 12:45close50530.010.965150.000000.000000.4814127.78
118582018.08.02 12:45buy50550.010.958820.000000.00000
118592018.08.02 13:30buy limit50560.020.957220.000000.00000
118602018.08.02 14:45delete50560.020.957220.000000.00000
118612018.08.02 14:45close50550.010.959600.000000.000000.5314128.31
118622018.08.03 14:15sell50570.010.960410.000000.00000
118632018.08.03 15:00sell limit50580.020.963610.000000.00000
118642018.08.03 15:45modify50580.020.962010.000000.00000
118652018.08.03 16:15delete50580.020.962010.000000.00000
118662018.08.03 16:15close50570.010.959520.000000.000000.6214128.93
118672018.08.06 01:15sell50590.010.961970.000000.00000
118682018.08.06 02:00sell limit50600.020.963570.000000.00000
118692018.08.06 06:15delete50600.020.963570.000000.00000
118702018.08.06 06:15close50590.010.961020.000000.000000.6614129.59
118712018.08.07 09:00sell50610.010.961330.000000.00000
118722018.08.07 09:45sell limit50620.020.964530.000000.00000
118732018.08.07 14:58sell50620.020.964530.000000.00000
118742018.08.07 15:30sell limit50630.040.966130.000000.00000
118752018.08.07 17:23sell50630.040.966120.000000.00000
118762018.08.07 17:45sell limit50640.070.967720.000000.00000
118772018.08.07 19:55sell50640.070.967790.000000.00000
118782018.08.07 20:30sell limit50650.130.974190.000000.00000
118792018.08.09 10:30delete50650.130.974190.000000.00000
118802018.08.09 10:30close50640.070.965920.000000.000008.9714138.56
118812018.08.09 10:30close50630.040.965920.000000.000000.1914138.75
118822018.08.09 10:30close50620.020.965920.000000.00000-2.2514136.50
118832018.08.09 10:30close50610.010.965920.000000.00000-3.4914133.02
118842018.08.10 08:00buy50660.010.960020.000000.00000
118852018.08.10 08:45buy limit50670.020.956820.000000.00000
118862018.08.10 09:16buy50670.020.956800.000000.00000
118872018.08.10 09:45buy limit50680.040.955200.000000.00000
118882018.08.10 15:30buy50680.040.954140.000000.00000
118892018.08.10 16:00close50680.040.956390.000000.000006.4814139.50
118902018.08.10 16:00close50670.020.956390.000000.00000-0.6814138.82
118912018.08.10 16:00close50660.010.956390.000000.00000-2.7214136.10
118922018.08.14 15:30buy50690.010.949290.000000.00000
118932018.08.14 16:15buy limit50700.020.947690.000000.00000
118942018.08.14 19:46buy50700.020.947680.000000.00000
118952018.08.14 20:15buy limit50710.040.946080.000000.00000
118962018.08.14 22:56buy50710.040.946050.000000.00000
118972018.08.14 23:30buy limit50720.070.944450.000000.00000
118982018.08.15 03:13buy50720.070.944450.000000.00000
118992018.08.15 03:45buy limit50730.130.938050.000000.00000
119002018.08.15 13:00delete50730.130.938050.000000.00000
119012018.08.15 13:00close50720.070.946030.000000.000007.8814143.98
119022018.08.15 13:00close50710.040.946030.000000.00000-0.3414143.64
119032018.08.15 13:00close50700.020.946030.000000.00000-2.5814141.06
119042018.08.15 13:00close50690.010.946030.000000.00000-2.4714138.59
119052018.08.16 04:45sell50740.010.953480.000000.00000
119062018.08.16 05:30sell limit50750.020.955080.000000.00000
119072018.08.16 06:45delete50750.020.955080.000000.00000
119082018.08.16 06:45close50740.010.952830.000000.000000.4414139.03
119092018.08.17 04:30sell50760.010.956620.000000.00000
119102018.08.17 05:15sell limit50770.020.958220.000000.00000
119112018.08.17 05:30delete50770.020.958220.000000.00000
119122018.08.17 05:30close50760.010.955750.000000.000000.6014139.63
119132018.08.17 11:15sell50780.010.957050.000000.00000
119142018.08.17 12:00close50780.010.956230.000000.000000.5714140.20
119152018.08.17 15:45buy50790.010.951250.000000.00000
119162018.08.17 16:30buy limit50800.020.949650.000000.00000
119172018.08.17 16:45delete50800.020.949650.000000.00000
119182018.08.17 16:45close50790.010.952640.000000.000000.9914141.19
119192018.08.17 21:45sell50810.010.955210.000000.00000
119202018.08.17 22:30sell limit50820.020.956810.000000.00000
119212018.08.20 03:45delete50820.020.956810.000000.00000
119222018.08.20 03:45close50810.010.954460.000000.000000.5014141.68
119232018.08.20 15:30sell50830.010.955680.000000.00000
119242018.08.20 16:15sell limit50840.020.957280.000000.00000
119252018.08.20 17:00delete50840.020.957280.000000.00000
119262018.08.20 17:00close50830.010.954890.000000.000000.5414142.22
119272018.08.22 14:15sell50850.010.958140.000000.00000
119282018.08.22 15:00sell limit50860.020.959740.000000.00000
119292018.08.22 16:30delete50860.020.959740.000000.00000
119302018.08.22 16:30close50850.010.957470.000000.000000.4514142.67
119312018.08.23 03:15buy50870.010.953230.000000.00000
119322018.08.23 04:00buy limit50880.020.950030.000000.00000
119332018.08.23 05:44buy50880.020.950060.000000.00000
119342018.08.23 06:15buy limit50890.040.948460.000000.00000
119352018.08.23 17:23buy50890.040.948460.000000.00000
119362018.08.23 17:45buy limit50900.070.946860.000000.00000
119372018.08.24 06:00delete50900.070.946860.000000.00000
119382018.08.24 06:00close50890.040.953340.000000.0000014.1314156.80
119392018.08.24 06:00close50880.020.953340.000000.000004.7014161.51
119402018.08.24 06:00close50870.010.953340.000000.000000.0114161.52
119412018.08.24 14:30sell50910.010.953730.000000.00000
119422018.08.24 15:15sell limit50920.020.955330.000000.00000
119432018.08.24 17:01sell50920.020.955380.000000.00000
119442018.08.24 17:30sell limit50930.040.956980.000000.00000
119452018.08.24 19:45delete50930.040.956980.000000.00000
119462018.08.24 19:45close50920.020.954240.000000.000001.6014163.12
119472018.08.24 19:45close50910.010.954240.000000.00000-0.4214162.70
119482018.08.27 13:30sell50940.010.954220.000000.00000
119492018.08.27 14:15sell limit50950.020.955820.000000.00000
119502018.08.27 17:30delete50950.020.955820.000000.00000
119512018.08.27 17:30close50940.010.951980.000000.000001.6114164.31
119522018.08.28 10:00sell50960.010.952100.000000.00000
119532018.08.28 10:45sell limit50970.020.953700.000000.00000
119542018.08.28 11:00delete50970.020.953700.000000.00000
119552018.08.28 11:00close50960.010.951080.000000.000000.7214165.03
119562018.08.30 04:45buy50980.010.941250.000000.00000
119572018.08.30 05:30buy limit50990.020.939650.000000.00000
119582018.08.30 10:15delete50990.020.939650.000000.00000
119592018.08.30 10:15close50980.010.942270.000000.000000.7114165.74
119602018.08.30 15:45sell51000.010.945730.000000.00000
119612018.08.30 16:30sell limit51010.020.947330.000000.00000
119622018.08.30 17:45delete51010.020.947330.000000.00000
119632018.08.30 17:45close51000.010.944980.000000.000000.5214166.26
119642018.08.31 03:30buy51020.010.941650.000000.00000
119652018.08.31 04:15close51020.010.942800.000000.000000.8114167.07
119662018.09.03 11:15sell51030.010.941370.000000.00000
119672018.09.03 12:00sell limit51040.020.942970.000000.00000
119682018.09.03 13:30delete51040.020.942970.000000.00000
119692018.09.03 13:30close51030.010.940510.000000.000000.6014167.67
119702018.09.04 07:45sell51050.010.945640.000000.00000
119712018.09.04 08:30sell limit51060.020.947240.000000.00000
119722018.09.04 10:00delete51060.020.947240.000000.00000
119732018.09.04 10:00close51050.010.944650.000000.000000.6914168.36
119742018.09.05 04:45sell51070.010.949730.000000.00000
119752018.09.05 05:15close51070.010.949060.000000.000000.4614168.82
119762018.09.05 17:15sell51080.010.947730.000000.00000
119772018.09.05 18:00sell limit51090.020.949330.000000.00000
119782018.09.06 06:15delete51090.020.949330.000000.00000
119792018.09.06 06:15close51080.010.946480.000000.000000.8414169.65
119802018.09.06 21:45buy51100.010.946600.000000.00000
119812018.09.06 22:30buy limit51110.020.945000.000000.00000
119822018.09.07 03:16buy51110.020.945000.000000.00000
119832018.09.07 03:45buy limit51120.040.943400.000000.00000
119842018.09.07 05:16buy51120.040.943390.000000.00000
119852018.09.07 05:45buy limit51130.070.940190.000000.00000
119862018.09.07 06:40buy51130.070.940190.000000.00000
119872018.09.07 07:15buy limit51140.130.933790.000000.00000
119882018.09.11 15:02buy51140.130.933790.000000.00000
119892018.09.11 15:30buy limit51150.230.927390.000000.00000
119902018.09.12 07:15buy51150.230.927360.000000.00000
119912018.09.12 07:45buy limit51160.410.920960.000000.00000
119922018.09.13 04:45delete51160.410.920960.000000.00000
119932018.09.13 04:45close51150.230.934520.000000.00000118.5814288.23
119942018.09.13 04:45close51140.130.934520.000000.000004.9514293.18
119952018.09.13 04:45close51130.070.934520.000000.00000-30.8114262.37
119962018.09.13 04:45close51120.040.934520.000000.00000-27.0614235.31
119972018.09.13 04:45close51110.020.934520.000000.00000-15.9014219.41
119982018.09.13 04:45close51100.010.934520.000000.00000-9.1714210.24
119992018.09.13 15:45sell51170.010.937250.000000.00000
120002018.09.13 16:30sell limit51180.020.938850.000000.00000
120012018.09.13 17:15sell51180.020.938860.000000.00000
120022018.09.13 17:45close51180.020.937020.000000.000002.6414212.88
120032018.09.13 17:45close51170.010.937060.000000.000000.1014212.98
120042018.09.17 16:15sell51190.010.936220.000000.00000
120052018.09.17 17:00sell limit51200.020.937820.000000.00000
120062018.09.17 17:45delete51200.020.937820.000000.00000
120072018.09.17 17:45close51190.010.935440.000000.000000.5414213.52
120082018.09.18 01:45buy51210.010.934420.000000.00000
120092018.09.18 02:30buy limit51220.020.931220.000000.00000
120102018.09.18 03:15modify51220.020.932820.000000.00000
120112018.09.18 04:30delete51220.020.932820.000000.00000
120122018.09.18 04:30close51210.010.935150.000000.000000.5014214.02
120132018.09.19 06:30sell51230.010.939160.000000.00000
120142018.09.19 07:15sell limit51240.020.940760.000000.00000
120152018.09.19 10:00delete51240.020.940760.000000.00000
120162018.09.19 10:00close51230.010.938010.000000.000000.8114214.83
120172018.09.19 17:30sell51250.010.942330.000000.00000
120182018.09.19 18:00close51250.010.941410.000000.000000.6414215.47
120192018.09.21 15:45buy51260.010.938970.000000.00000
120202018.09.21 16:30buy limit51270.020.937370.000000.00000
120212018.09.21 16:45delete51270.020.937370.000000.00000
120222018.09.21 16:45close51260.010.940270.000000.000000.9214216.39
120232018.09.25 03:30sell51280.010.939820.000000.00000
120242018.09.25 04:15sell limit51290.020.941420.000000.00000
120252018.09.25 05:15delete51290.020.941420.000000.00000
120262018.09.25 05:15close51280.010.938840.000000.000000.6814217.07
120272018.09.26 03:15sell51300.010.939840.000000.00000
120282018.09.26 04:00sell limit51310.020.941440.000000.00000
120292018.09.26 04:14sell51310.020.941450.000000.00000
120302018.09.26 04:45sell limit51320.040.943050.000000.00000
120312018.09.26 10:45delete51320.040.943050.000000.00000
120322018.09.26 10:45close51310.020.940330.000000.000001.5714218.64
120332018.09.26 10:45close51300.010.940330.000000.00000-0.4014218.24
120342018.09.26 15:45buy51330.010.938220.000000.00000
120352018.09.26 16:30close51330.010.939110.000000.000000.6214218.86
120362018.09.26 21:15sell51340.010.947150.000000.00000
120372018.09.26 21:45close51340.010.945560.000000.000001.1314219.99
120382018.09.27 16:15buy51350.010.942440.000000.00000
120392018.09.27 17:00buy limit51360.020.940840.000000.00000
120402018.09.27 18:00delete51360.020.940840.000000.00000
120412018.09.27 18:00close51350.010.943190.000000.000000.5114220.50
120422018.10.01 00:00buy51370.010.928880.000000.00000
120432018.10.01 00:45buy limit51380.020.927280.000000.00000
120442018.10.01 02:59buy51380.020.927260.000000.00000
120452018.10.01 03:15close51380.020.928350.000000.000001.5314222.03
120462018.10.01 03:15close51370.010.928350.000000.00000-0.4314221.60
120472018.10.01 05:00buy51390.010.926300.000000.00000
120482018.10.01 05:45buy limit51400.020.924700.000000.00000
120492018.10.01 09:10buy51400.020.924690.000000.00000
120502018.10.01 09:45buy limit51410.040.923090.000000.00000
120512018.10.01 10:00delete51410.040.923090.000000.00000
120522018.10.01 10:00close51400.020.925940.000000.000001.7614223.36
120532018.10.01 10:00close51390.010.925940.000000.00000-0.3114223.05
120542018.10.02 08:15buy51420.010.924320.000000.00000
120552018.10.02 09:00buy limit51430.020.921120.000000.00000
120562018.10.02 11:32buy51430.020.920930.000000.00000
120572018.10.02 12:00buy limit51440.040.917730.000000.00000
120582018.10.02 12:30modify51440.040.919330.000000.00000
120592018.10.02 15:32buy51440.040.919330.000000.00000
120602018.10.02 16:00buy limit51450.070.917730.000000.00000
120612018.10.02 17:00delete51450.070.917730.000000.00000
120622018.10.02 17:00close51440.040.921160.000000.000005.2414228.29
120632018.10.02 17:00close51430.020.921160.000000.000000.2614228.55
120642018.10.02 17:00close51420.010.921160.000000.00000-2.3814226.17
120652018.10.02 17:30sell51460.010.922690.000000.00000
120662018.10.02 18:15sell limit51470.020.924290.000000.00000
120672018.10.02 20:00delete51470.020.924290.000000.00000
120682018.10.02 20:00close51460.010.921470.000000.000000.8614227.03
120692018.10.04 15:45sell51480.010.912710.000000.00000
120702018.10.04 16:30sell limit51490.020.914310.000000.00000
120712018.10.04 17:00delete51490.020.914310.000000.00000
120722018.10.04 17:00close51480.010.911890.000000.000000.5714227.60
120732018.10.11 10:45sell51500.010.924500.000000.00000
120742018.10.11 11:30sell limit51510.020.926100.000000.00000
120752018.10.11 13:37sell51510.020.926110.000000.00000
120762018.10.11 14:00sell limit51520.040.927710.000000.00000
120772018.10.11 15:30sell51520.040.927730.000000.00000
120782018.10.11 16:00sell limit51530.070.929330.000000.00000
120792018.10.12 09:45delete51530.070.929330.000000.00000
120802018.10.12 09:45close51520.040.926420.000000.000003.6514231.25
120812018.10.12 09:45close51510.020.926420.000000.00000-0.5714230.69
120822018.10.12 09:45close51500.010.926420.000000.00000-1.4614229.22
120832018.10.15 09:15sell51540.010.926200.000000.00000
120842018.10.15 10:00sell limit51550.020.927800.000000.00000
120852018.10.15 10:12sell51550.020.927810.000000.00000
120862018.10.15 10:45sell limit51560.040.929410.000000.00000
120872018.10.15 12:11sell51560.040.929360.000000.00000
120882018.10.15 12:45sell limit51570.070.930960.000000.00000
120892018.10.15 16:55sell51570.070.930960.000000.00000
120902018.10.15 17:30sell limit51580.130.937360.000000.00000
120912018.10.15 17:45delete51580.130.937360.000000.00000
120922018.10.15 17:45close51570.070.928010.000000.0000014.9614244.18
120932018.10.15 17:45close51560.040.928010.000000.000003.8314248.01
120942018.10.15 17:45close51550.020.928010.000000.00000-0.3814247.63
120952018.10.15 17:45close51540.010.928010.000000.00000-1.3814246.25
120962018.10.16 18:00buy51590.010.922520.000000.00000
120972018.10.16 18:30close51590.010.923580.000000.000000.7414246.99
120982018.10.17 11:15sell51600.010.926340.000000.00000
120992018.10.17 12:00sell limit51610.020.927940.000000.00000
121002018.10.17 12:15delete51610.020.927940.000000.00000
121012018.10.17 12:15close51600.010.925590.000000.000000.5214247.51
121022018.10.18 03:45sell51620.010.928140.000000.00000
121032018.10.18 04:30sell limit51630.020.929740.000000.00000
121042018.10.18 05:51sell51630.020.929740.000000.00000
121052018.10.18 06:15sell limit51640.040.931340.000000.00000
121062018.10.18 12:56sell51640.040.931340.000000.00000
121072018.10.18 13:30sell limit51650.070.932940.000000.00000
121082018.10.18 16:30delete51650.070.932940.000000.00000
121092018.10.18 16:30close51640.040.930020.000000.000003.7314251.24
121102018.10.18 16:30close51630.020.930020.000000.00000-0.4914250.75
121112018.10.18 16:30close51620.010.930020.000000.00000-1.4314249.32
121122018.10.19 15:45sell51660.010.934800.000000.00000
121132018.10.19 16:30sell limit51670.020.936400.000000.00000
121142018.10.19 21:00delete51670.020.936400.000000.00000
121152018.10.19 21:00close51660.010.933930.000000.000000.6014249.92
121162018.10.22 03:30buy51680.010.930210.000000.00000
121172018.10.22 04:15buy limit51690.020.928610.000000.00000
121182018.10.22 04:45delete51690.020.928610.000000.00000
121192018.10.22 04:45close51680.010.930870.000000.000000.4514250.37
121202018.10.24 11:00buy51700.010.927330.000000.00000
121212018.10.24 11:45buy limit51710.020.925730.000000.00000
121222018.10.24 13:00delete51710.020.925730.000000.00000
121232018.10.24 13:00close51700.010.928290.000000.000000.6614251.03
121242018.10.24 17:15buy51720.010.920540.000000.00000
121252018.10.24 18:00buy limit51730.020.918940.000000.00000
121262018.10.24 18:15delete51730.020.918940.000000.00000
121272018.10.24 18:15close51720.010.921570.000000.000000.7214251.75
121282018.10.25 14:30sell51740.010.924670.000000.00000
121292018.10.25 15:15sell limit51750.020.926270.000000.00000
121302018.10.25 15:44sell51750.020.926260.000000.00000
121312018.10.25 16:15sell limit51760.040.929460.000000.00000
121322018.10.25 16:45modify51760.040.927860.000000.00000
121332018.10.25 21:00delete51760.040.927860.000000.00000
121342018.10.25 21:00close51750.020.925230.000000.000001.4414253.19
121352018.10.25 21:00close51740.010.925210.000000.00000-0.4414252.75
121362018.10.26 06:15buy51770.010.922600.000000.00000
121372018.10.26 07:00buy limit51780.020.921000.000000.00000
121382018.10.26 07:27buy51780.020.920910.000000.00000
121392018.10.26 08:00buy limit51790.040.919310.000000.00000
121402018.10.26 08:45delete51790.040.919310.000000.00000
121412018.10.26 08:45close51780.020.921990.000000.000001.5114254.26
121422018.10.26 08:45close51770.010.921990.000000.00000-0.4914253.77
121432018.10.26 16:00sell51800.010.925700.000000.00000
121442018.10.26 16:45sell limit51810.020.927300.000000.00000
121452018.10.26 17:14sell51810.020.927300.000000.00000
121462018.10.26 17:45sell limit51820.040.928900.000000.00000
121472018.10.26 19:01sell51820.040.928900.000000.00000
121482018.10.26 19:30sell limit51830.070.930500.000000.00000
121492018.10.26 20:15delete51830.070.930500.000000.00000
121502018.10.26 20:15close51820.040.927630.000000.000003.5914257.36
121512018.10.26 20:15close51810.020.927660.000000.00000-0.6114256.75
121522018.10.26 20:15close51800.010.927660.000000.00000-1.4914255.26
121532018.10.30 04:45sell51840.010.929240.000000.00000
121542018.10.30 05:30sell limit51850.020.930840.000000.00000
121552018.10.30 13:13sell51850.020.930840.000000.00000
121562018.10.30 13:45sell limit51860.040.932440.000000.00000
121572018.10.30 15:25sell51860.040.932440.000000.00000
121582018.10.30 16:00sell limit51870.070.935640.000000.00000
121592018.10.30 19:15modify51870.070.934040.000000.00000
121602018.10.30 23:45delete51870.070.934040.000000.00000
121612018.10.30 23:45close51860.040.930970.000000.000004.1814259.44
121622018.10.30 23:45close51850.020.930970.000000.00000-0.2714259.17
121632018.10.30 23:45close51840.010.930970.000000.00000-1.3114257.86
121642018.10.31 03:00buy51880.010.929180.000000.00000
121652018.10.31 03:45buy limit51890.020.927580.000000.00000
121662018.10.31 06:00delete51890.020.927580.000000.00000
121672018.10.31 06:00close51880.010.929900.000000.000000.4914258.35
121682018.11.01 02:45sell51900.010.935280.000000.00000
121692018.11.01 03:30sell limit51910.020.936880.000000.00000
121702018.11.01 05:43sell51910.020.936870.000000.00000
121712018.11.01 06:15sell limit51920.040.938470.000000.00000
121722018.11.01 11:04sell51920.040.938530.000000.00000
121732018.11.01 11:30sell limit51930.070.940130.000000.00000
121742018.11.01 16:10sell51930.070.940170.000000.00000
121752018.11.01 16:45sell limit51940.130.946570.000000.00000
121762018.11.02 06:49sell51940.130.946620.000000.00000
121772018.11.02 07:15sell limit51950.230.953020.000000.00000
121782018.11.02 19:15delete51950.230.953020.000000.00000
121792018.11.02 19:15close51940.130.942080.000000.0000043.0414301.39
121802018.11.02 19:15close51930.070.942080.000000.00000-10.2514291.14
121812018.11.02 19:15close51920.040.942080.000000.00000-10.7014280.44
121822018.11.02 19:15close51910.020.942080.000000.00000-7.8014272.64
121832018.11.02 19:15close51900.010.942080.000000.00000-5.0714267.56
121842018.11.06 02:15sell51960.010.946060.000000.00000
121852018.11.06 03:00sell limit51970.020.947660.000000.00000
121862018.11.06 03:15delete51970.020.947660.000000.00000
121872018.11.06 03:15close51960.010.945350.000000.000000.4914268.05
121882018.11.07 00:00sell51980.010.950790.000000.00000
121892018.11.07 00:45sell limit51990.020.952390.000000.00000
121902018.11.07 01:00delete51990.020.952390.000000.00000
121912018.11.07 01:00close51980.010.949610.000000.000000.8314268.88
121922018.11.07 11:00sell52000.010.953470.000000.00000
121932018.11.07 11:45sell limit52010.020.955070.000000.00000
121942018.11.07 12:00delete52010.020.955070.000000.00000
121952018.11.07 12:00close52000.010.952650.000000.000000.5714269.45
121962018.11.09 18:15sell52020.010.956640.000000.00000
121972018.11.09 19:00close52020.010.955960.000000.000000.4714269.92
121982018.11.13 05:30sell52030.010.951150.000000.00000
121992018.11.13 06:15sell limit52040.020.954350.000000.00000
122002018.11.13 09:55sell52040.020.954350.000000.00000
122012018.11.13 10:30sell limit52050.040.955950.000000.00000
122022018.11.13 11:00delete52050.040.955950.000000.00000
122032018.11.13 11:00close52040.020.952700.000000.000002.3514272.27
122042018.11.13 11:00close52030.010.952700.000000.00000-1.1914271.08
122052018.11.14 10:15buy52060.010.954090.000000.00000
122062018.11.14 11:00buy limit52070.020.950890.000000.00000
122072018.11.14 11:15modify52070.020.952490.000000.00000
122082018.11.14 11:28buy52070.020.952490.000000.00000
122092018.11.14 12:00buy limit52080.040.950890.000000.00000
122102018.11.14 14:15delete52080.040.950890.000000.00000
122112018.11.14 14:15close52070.020.953550.000000.000001.4814272.56
122122018.11.14 14:15close52060.010.953550.000000.00000-0.4414272.12
122132018.11.15 02:45sell52090.010.962670.000000.00000
122142018.11.15 03:30sell limit52100.020.964270.000000.00000
122152018.11.15 05:30delete52100.020.964270.000000.00000
122162018.11.15 05:30close52090.010.961890.000000.000000.5414272.66
122172018.11.15 10:00sell52110.010.963520.000000.00000
122182018.11.15 10:45sell limit52120.020.965120.000000.00000
122192018.11.15 11:00delete52120.020.965120.000000.00000
122202018.11.15 11:00close52110.010.962770.000000.000000.5114273.17
122212018.11.19 00:00buy52130.010.961500.000000.00000
122222018.11.19 00:45buy limit52140.020.959900.000000.00000
122232018.11.19 01:15delete52140.020.959900.000000.00000
122242018.11.19 01:15close52130.010.962280.000000.000000.5414273.71
122252018.11.27 15:15sell52150.010.960640.000000.00000
122262018.11.27 16:00sell limit52160.020.962240.000000.00000
122272018.11.27 16:45delete52160.020.962240.000000.00000
122282018.11.27 16:45close52150.010.960000.000000.000000.4314274.14
122292018.11.28 02:15sell52170.010.961550.000000.00000
122302018.11.28 03:00sell limit52180.020.963150.000000.00000
122312018.11.28 08:05sell52180.020.963210.000000.00000
122322018.11.28 08:30sell limit52190.040.964810.000000.00000
122332018.11.28 15:40sell52190.040.964810.000000.00000
122342018.11.28 16:15sell limit52200.070.968010.000000.00000
122352018.11.28 16:30modify52200.070.966410.000000.00000
122362018.11.28 19:01sell52200.070.966440.000000.00000
122372018.11.28 19:30sell limit52210.130.972840.000000.00000
122382018.11.29 11:56sell52210.130.972840.000000.00000
122392018.11.29 12:30sell limit52220.230.979240.000000.00000
122402018.12.05 06:15delete52220.230.979240.000000.00000
122412018.12.05 06:15close52210.130.968230.000000.0000042.9314317.07
122422018.12.05 06:15close52200.070.968230.000000.00000-10.2614306.82
122432018.12.05 06:15close52190.040.968230.000000.00000-10.6714296.14
122442018.12.05 06:15close52180.020.968230.000000.00000-7.7014288.45
122452018.12.05 06:15close52170.010.968230.000000.00000-5.0714283.37
122462018.12.05 16:45buy52230.010.966800.000000.00000
122472018.12.05 17:15close52230.010.972250.000000.000003.9814287.35
122482018.12.07 15:45buy52240.010.960880.000000.00000
122492018.12.07 16:15close52240.010.961770.000000.000000.6114287.96
122502018.12.11 03:45sell52250.010.964990.000000.00000
122512018.12.11 04:30close52250.010.964330.000000.000000.4514288.41
122522018.12.11 12:00sell52260.010.966250.000000.00000
122532018.12.11 12:45close52260.010.965340.000000.000000.6314289.04
122542018.12.13 04:00sell52270.010.965100.000000.00000
122552018.12.13 04:45sell limit52280.020.966700.000000.00000
122562018.12.13 09:11sell52280.020.966700.000000.00000
122572018.12.13 09:45sell limit52290.040.968300.000000.00000
122582018.12.13 11:00delete52290.040.968300.000000.00000
122592018.12.13 11:00close52280.020.965680.000000.000001.4214290.46
122602018.12.13 11:00close52270.010.965680.000000.00000-0.4714289.99
122612018.12.14 02:45buy52300.010.963140.000000.00000
122622018.12.14 03:30buy limit52310.020.959940.000000.00000
122632018.12.14 04:08buy52310.020.959930.000000.00000
122642018.12.14 04:30buy limit52320.040.958330.000000.00000
122652018.12.14 06:00delete52320.040.958330.000000.00000
122662018.12.14 06:00close52310.020.961560.000000.000002.3314292.32
122672018.12.14 06:00close52300.010.961560.000000.00000-1.2014291.12
122682018.12.14 11:00buy52330.010.958490.000000.00000
122692018.12.14 11:30close52330.010.959780.000000.000000.9214292.04
122702018.12.18 03:00sell52340.010.963640.000000.00000
122712018.12.18 03:45sell limit52350.020.966840.000000.00000
122722018.12.18 04:30modify52350.020.965240.000000.00000
122732018.12.18 05:30delete52350.020.965240.000000.00000
122742018.12.18 05:30close52340.010.962960.000000.000000.4614292.50
122752018.12.18 17:00sell52360.010.966120.000000.00000
122762018.12.18 17:45close52360.010.965460.000000.000000.4414292.94
122772018.12.19 10:15sell52370.010.969180.000000.00000
122782018.12.19 11:00sell limit52380.020.970780.000000.00000
122792018.12.19 13:30delete52380.020.970780.000000.00000
122802018.12.19 13:30close52370.010.967340.000000.000001.3214294.26
122812019.01.11 06:45sell52390.010.952910.000000.00000
122822019.01.11 07:30sell limit52400.020.954510.000000.00000
122832019.01.11 09:45delete52400.020.954510.000000.00000
122842019.01.11 09:45close52390.010.952160.000000.000000.5114294.77
122852019.01.15 02:15sell52410.010.956610.000000.00000
122862019.01.15 03:00sell limit52420.020.958210.000000.00000
122872019.01.15 11:30delete52420.020.958210.000000.00000
122882019.01.15 11:30close52410.010.955800.000000.000000.5514295.32
122892019.01.17 21:45sell52430.010.956420.000000.00000
122902019.01.17 22:15close52430.010.954330.000000.000001.5014296.82
122912019.01.22 16:15sell52440.010.952160.000000.00000
122922019.01.22 17:00close52440.010.951400.000000.000000.5214297.34
122932019.01.24 02:45sell52450.010.954240.000000.00000
122942019.01.24 03:30sell limit52460.020.955840.000000.00000
122952019.01.24 04:15delete52460.020.955840.000000.00000
122962019.01.24 04:15close52450.010.952070.000000.000001.5714298.91
122972019.01.28 03:45sell52470.010.950860.000000.00000
122982019.01.28 04:30sell limit52480.020.952460.000000.00000
122992019.01.28 08:15delete52480.020.952460.000000.00000
123002019.01.28 08:15close52470.010.950130.000000.000000.5014299.41
123012019.01.28 16:15sell52490.010.951660.000000.00000
123022019.01.28 17:00sell limit52500.020.953260.000000.00000
123032019.01.28 18:00delete52500.020.953260.000000.00000
123042019.01.28 18:00close52490.010.950110.000000.000001.1014300.51
123052019.01.29 02:45buy52510.010.948170.000000.00000
123062019.01.29 03:30buy limit52520.020.946570.000000.00000
123072019.01.29 04:00delete52520.020.946570.000000.00000
123082019.01.29 04:00close52510.010.948970.000000.000000.5514301.06
123092019.01.29 10:15sell52530.010.950680.000000.00000
123102019.01.29 11:00sell limit52540.020.952280.000000.00000
123112019.01.29 12:00delete52540.020.952280.000000.00000
123122019.01.29 12:00close52530.010.949940.000000.000000.5114301.57
123132019.01.30 02:45sell52550.010.952740.000000.00000
123142019.01.30 03:30sell limit52560.020.954340.000000.00000
123152019.01.30 14:45delete52560.020.954340.000000.00000
123162019.01.30 14:45close52550.010.951980.000000.000000.5214302.09
123172019.01.30 21:15sell52570.010.953140.000000.00000
123182019.01.30 22:00sell limit52580.020.956340.000000.00000
123192019.01.30 22:30modify52580.020.954740.000000.00000
123202019.01.31 09:29sell52580.020.954740.000000.00000
123212019.01.31 10:00sell limit52590.040.956340.000000.00000
123222019.01.31 14:58sell52590.040.956340.000000.00000
123232019.01.31 15:30sell limit52600.070.957940.000000.00000
123242019.01.31 17:26sell52600.070.957940.000000.00000
123252019.01.31 18:00sell limit52610.130.964340.000000.00000
123262019.01.31 19:15delete52610.130.964340.000000.00000
123272019.01.31 19:15close52600.070.956130.000000.000009.0714311.16
123282019.01.31 19:15close52590.040.956120.000000.000000.4914311.65
123292019.01.31 19:15close52580.020.956110.000000.00000-2.1014309.55
123302019.01.31 19:15close52570.010.956110.000000.00000-2.2814307.27
123312019.02.01 17:30buy52620.010.948740.000000.00000
123322019.02.01 18:00close52620.010.950660.000000.000001.3714308.64
123332019.02.04 02:45buy52630.010.947130.000000.00000
123342019.02.04 03:30buy limit52640.020.945530.000000.00000
123352019.02.04 03:45delete52640.020.945530.000000.00000
123362019.02.04 03:45close52630.010.947940.000000.000000.5614309.20
123372019.02.04 15:30sell52650.010.947310.000000.00000
123382019.02.04 16:15sell limit52660.020.948910.000000.00000
123392019.02.05 02:00delete52660.020.948910.000000.00000
123402019.02.05 02:00close52650.010.946060.000000.000000.8714310.06
123412019.02.05 02:45buy52670.010.943440.000000.00000
123422019.02.05 03:15close52670.010.944180.000000.000000.5014310.56
123432019.02.05 05:45sell52680.010.949660.000000.00000
123442019.02.05 06:30sell limit52690.020.952860.000000.00000
123452019.02.05 10:45modify52690.020.951260.000000.00000
123462019.02.05 17:14sell52690.020.951290.000000.00000
123472019.02.05 17:45sell limit52700.040.952890.000000.00000
123482019.02.05 18:00delete52700.040.952890.000000.00000
123492019.02.05 18:00close52690.020.950030.000000.000001.7814312.34
123502019.02.05 18:00close52680.010.950030.000000.00000-0.3114312.03
123512019.02.06 03:45buy52710.010.942880.000000.00000
123522019.02.06 04:30buy limit52720.020.941280.000000.00000
123532019.02.06 05:46buy52720.020.941280.000000.00000
123542019.02.06 06:15buy limit52730.040.939680.000000.00000
123552019.02.06 08:17buy52730.040.939640.000000.00000
123562019.02.06 08:45buy limit52740.070.938040.000000.00000
123572019.02.06 09:45delete52740.070.938040.000000.00000
123582019.02.06 09:45close52730.040.941260.000000.000004.6214316.65
123592019.02.06 09:45close52720.020.941260.000000.00000-0.1114316.54
123602019.02.06 09:45close52710.010.941260.000000.00000-1.2314315.31
123612019.02.08 02:45buy52750.010.941620.000000.00000
123622019.02.08 03:30buy limit52760.020.940020.000000.00000
123632019.02.08 05:00delete52760.020.940020.000000.00000
123642019.02.08 05:00close52750.010.942690.000000.000000.7514316.06
123652019.02.08 15:45buy52770.010.939490.000000.00000
123662019.02.08 16:15close52770.010.940610.000000.000000.7914316.85
123672019.02.11 01:45sell52780.010.942900.000000.00000
123682019.02.11 02:30sell limit52790.020.944500.000000.00000
123692019.02.11 10:30delete52790.020.944500.000000.00000
123702019.02.11 10:30close52780.010.941980.000000.000000.6414317.49
123712019.02.12 02:45sell52800.010.940530.000000.00000
123722019.02.12 03:15close52800.010.939870.000000.000000.4514317.94
123732019.02.12 04:00sell52810.010.941670.000000.00000
123742019.02.12 04:45sell limit52820.020.943270.000000.00000
123752019.02.12 05:45delete52820.020.943270.000000.00000
123762019.02.12 05:45close52810.010.940770.000000.000000.6314318.57
123772019.02.14 15:15sell52830.010.943260.000000.00000
123782019.02.14 16:00sell limit52840.020.948060.000000.00000
123792019.02.14 17:00modify52840.020.946460.000000.00000
123802019.02.14 18:30modify52840.020.944860.000000.00000
123812019.02.15 13:53sell52840.020.944860.000000.00000
123822019.02.15 14:15sell limit52850.040.946460.000000.00000
123832019.02.15 20:30sell52850.040.946560.000000.00000
123842019.02.15 21:00sell limit52860.070.948160.000000.00000
123852019.02.18 18:00delete52860.070.948160.000000.00000
123862019.02.18 18:00close52850.040.944640.000000.000005.4514324.02
123872019.02.18 18:00close52840.020.944650.000000.000000.2014324.23
123882019.02.18 18:00close52830.010.944650.000000.00000-1.1014323.13
123892019.02.19 16:15sell52870.010.944700.000000.00000
123902019.02.19 17:00sell limit52880.020.946300.000000.00000
123912019.02.19 17:46sell52880.020.946320.000000.00000
123922019.02.19 18:15sell limit52890.040.949520.000000.00000
123932019.02.19 19:00modify52890.040.947920.000000.00000
123942019.02.19 19:29sell52890.040.947920.000000.00000
123952019.02.19 20:00sell limit52900.070.949520.000000.00000
123962019.02.19 23:30delete52900.070.949520.000000.00000
123972019.02.19 23:30close52890.040.946640.000000.000003.6214326.75
123982019.02.19 23:30close52880.020.946650.000000.00000-0.5714326.18
123992019.02.19 23:30close52870.010.946640.000000.00000-1.4814324.70
124002019.02.20 02:45buy52910.010.945380.000000.00000
124012019.02.20 03:30close52910.010.945950.000000.000000.3814325.08
124022019.02.21 02:45sell52920.010.948460.000000.00000
124032019.02.21 03:15close52920.010.946950.000000.000001.0714326.15
124042019.02.22 09:30sell52930.010.940690.000000.00000
124052019.02.22 10:15sell limit52940.020.942290.000000.00000
124062019.02.22 11:30delete52940.020.942290.000000.00000
124072019.02.22 11:30close52930.010.939810.000000.000000.6114326.76
124082019.02.22 15:30sell52950.010.942030.000000.00000
124092019.02.22 16:00close52950.010.940250.000000.000001.2714328.03
124102019.02.25 01:45sell52960.010.939600.000000.00000
124112019.02.25 02:30sell limit52970.020.941200.000000.00000
124122019.02.25 04:45delete52970.020.941200.000000.00000
124132019.02.25 04:45close52960.010.937970.000000.000001.1614329.19
124142019.02.27 10:15buy52980.010.944670.000000.00000
124152019.02.27 11:00buy limit52990.020.941470.000000.00000
124162019.02.27 12:56buy52990.020.941460.000000.00000
124172019.02.27 13:30buy limit53000.040.939860.000000.00000
124182019.02.27 15:37buy53000.040.939860.000000.00000
124192019.02.27 16:00buy limit53010.070.938260.000000.00000
124202019.02.27 16:56buy53010.070.938250.000000.00000
124212019.02.27 17:30buy limit53020.130.931850.000000.00000
124222019.02.28 02:45delete53020.130.931850.000000.00000
124232019.02.28 02:45close53010.070.940120.000000.000008.7614337.94
124242019.02.28 02:45close53000.040.940120.000000.000000.2414338.19
124252019.02.28 02:45close52990.020.940120.000000.00000-2.2414335.95
124262019.02.28 02:45close52980.010.940120.000000.00000-3.4814332.47
124272019.02.28 10:15sell53030.010.940480.000000.00000
124282019.02.28 11:00sell limit53040.020.942080.000000.00000
124292019.02.28 12:30delete53040.020.942080.000000.00000
124302019.02.28 12:30close53030.010.939650.000000.000000.5714333.04
124312019.02.28 17:00buy53050.010.938210.000000.00000
124322019.02.28 17:45buy limit53060.020.936610.000000.00000
124332019.02.28 17:59buy53060.020.936620.000000.00000
124342019.02.28 18:30buy limit53070.040.933420.000000.00000
124352019.02.28 19:13buy53070.040.933420.000000.00000
124362019.02.28 19:45buy limit53080.070.931820.000000.00000
124372019.03.01 10:25buy53080.070.931820.000000.00000
124382019.03.01 11:00buy limit53090.130.925420.000000.00000
124392019.03.01 12:45delete53090.130.925420.000000.00000
124402019.03.01 12:45close53080.070.933640.000000.000009.1214342.16
124412019.03.01 12:45close53070.040.933640.000000.000000.3714342.53
124422019.03.01 12:45close53060.020.933640.000000.00000-4.5414337.99
124432019.03.01 12:45close53050.010.933640.000000.00000-3.4514334.55
124442019.03.04 00:00sell53100.010.943530.000000.00000
124452019.03.04 00:30close53100.010.942190.000000.000000.9514335.50
124462019.03.05 04:00buy53110.010.941620.000000.00000
124472019.03.05 04:30close53110.010.942310.000000.000000.4714335.97
124482019.03.05 19:45sell53120.010.945420.000000.00000
124492019.03.05 20:30sell limit53130.020.947020.000000.00000
124502019.03.06 02:01sell53130.020.947040.000000.00000
124512019.03.06 02:30sell limit53140.040.948640.000000.00000
124522019.03.06 02:45delete53140.040.948640.000000.00000
124532019.03.06 02:45close53130.020.943060.000000.000005.7914341.76
124542019.03.06 02:45close53120.010.943070.000000.000001.6914343.44
124552019.03.06 17:15sell53150.010.944300.000000.00000
124562019.03.06 18:00close53150.010.943130.000000.000000.8214344.26
124572019.03.08 11:00sell53160.010.944090.000000.00000
124582019.03.08 11:45sell limit53170.020.947290.000000.00000
124592019.03.08 15:45delete53170.020.947290.000000.00000
124602019.03.08 15:45close53160.010.943230.000000.000000.5914344.85
124612019.03.11 14:15sell53180.010.946590.000000.00000
124622019.03.11 15:00sell limit53190.020.948190.000000.00000
124632019.03.11 21:46sell53190.020.948220.000000.00000
124642019.03.11 22:15close53190.020.947220.000000.000001.4014346.25
124652019.03.11 22:15close53180.010.947220.000000.00000-0.5014345.75
124662019.03.12 10:00sell53200.010.947840.000000.00000
124672019.03.12 10:45sell limit53210.020.949440.000000.00000
124682019.03.12 14:15delete53210.020.949440.000000.00000
124692019.03.12 14:15close53200.010.946990.000000.000000.5914346.34
124702019.03.13 11:30sell53220.010.943840.000000.00000
124712019.03.13 12:15sell limit53230.020.945440.000000.00000
124722019.03.13 12:45delete53230.020.945440.000000.00000
124732019.03.13 12:45close53220.010.943110.000000.000000.5014346.84
124742019.03.13 15:45buy53240.010.941720.000000.00000
124752019.03.13 16:30buy limit53250.020.940120.000000.00000
124762019.03.13 17:45delete53250.020.940120.000000.00000
124772019.03.13 17:45close53240.010.942560.000000.000000.5814347.42
124782019.03.15 02:30sell53260.010.942340.000000.00000
124792019.03.15 03:15sell limit53270.020.943940.000000.00000
124802019.03.15 04:48sell53270.020.943950.000000.00000
124812019.03.15 05:15sell limit53280.040.945550.000000.00000
124822019.03.15 05:45delete53280.040.945550.000000.00000
124832019.03.15 05:45close53270.020.942910.000000.000001.4514348.87
124842019.03.15 05:45close53260.010.942910.000000.00000-0.4614348.41
124852019.03.15 14:00sell53290.010.943470.000000.00000
124862019.03.15 14:45sell limit53300.020.945070.000000.00000
124872019.03.15 15:05sell53300.020.945050.000000.00000
124882019.03.15 15:30sell limit53310.040.946650.000000.00000
124892019.03.15 16:40sell53310.040.946640.000000.00000
124902019.03.15 17:15sell limit53320.070.948240.000000.00000
124912019.03.15 18:00delete53320.070.948240.000000.00000
124922019.03.15 18:00close53310.040.945410.000000.000003.4714351.88
124932019.03.15 18:00close53300.020.945420.000000.00000-0.6214351.26
124942019.03.15 18:00close53290.010.945430.000000.00000-1.4814349.78
124952019.03.18 05:00sell53330.010.946780.000000.00000
124962019.03.18 05:45sell limit53340.020.948380.000000.00000
124972019.03.19 09:45delete53340.020.948380.000000.00000
124982019.03.19 09:45close53330.010.946040.000000.000000.5014350.28
124992019.03.19 15:00buy53350.010.941860.000000.00000
125002019.03.19 15:45buy limit53360.020.940260.000000.00000
125012019.03.19 17:15delete53360.020.940260.000000.00000
125022019.03.19 17:15close53350.010.942990.000000.000000.7914351.07
125032019.03.20 03:00buy53370.010.941730.000000.00000
125042019.03.20 03:45buy limit53380.020.940130.000000.00000
125052019.03.20 04:15delete53380.020.940130.000000.00000
125062019.03.20 04:15close53370.010.942390.000000.000000.4514351.52
125072019.03.21 02:45sell53390.010.950390.000000.00000
125082019.03.21 03:30sell limit53400.020.953590.000000.00000
125092019.03.21 04:00modify53400.020.951990.000000.00000
125102019.03.21 04:38sell53400.020.952010.000000.00000
125112019.03.21 05:00sell limit53410.040.953610.000000.00000
125122019.03.21 05:45delete53410.040.953610.000000.00000
125132019.03.21 05:45close53400.020.950640.000000.000001.9414353.46
125142019.03.21 05:45close53390.010.950640.000000.00000-0.2314353.23
125152019.03.22 03:30buy53420.010.948420.000000.00000
125162019.03.22 04:00close53420.010.949400.000000.000000.6814353.91
125172019.03.22 11:00buy53430.010.948470.000000.00000
125182019.03.22 11:45buy limit53440.020.946870.000000.00000
125192019.03.22 12:30delete53440.020.946870.000000.00000
125202019.03.22 12:30close53430.010.949580.000000.000000.7814354.69
125212019.03.25 11:00sell53450.010.951580.000000.00000
125222019.03.25 11:45sell limit53460.020.953180.000000.00000
125232019.03.25 13:48sell53460.020.953180.000000.00000
125242019.03.25 14:15sell limit53470.040.954780.000000.00000
125252019.03.25 15:20sell53470.040.954790.000000.00000
125262019.03.25 15:45sell limit53480.070.956390.000000.00000
125272019.03.25 21:00delete53480.070.956390.000000.00000
125282019.03.25 21:00close53470.040.953210.000000.000004.5114359.20
125292019.03.25 21:00close53460.020.953240.000000.00000-0.1614359.04
125302019.03.25 21:00close53450.010.953250.000000.00000-1.2714357.77
125312019.03.26 14:45sell53490.010.955940.000000.00000
125322019.03.26 15:30sell limit53500.020.957540.000000.00000
125332019.03.26 15:45delete53500.020.957540.000000.00000
125342019.03.26 15:45close53490.010.954680.000000.000000.8914358.66
125352019.03.27 03:15buy53510.010.952380.000000.00000
125362019.03.27 04:00buy limit53520.020.950780.000000.00000
125372019.03.27 06:20buy53520.020.950780.000000.00000
125382019.03.27 06:45buy limit53530.040.949180.000000.00000
125392019.03.27 08:30delete53530.040.949180.000000.00000
125402019.03.27 08:30close53520.020.951820.000000.000001.4514360.11
125412019.03.27 08:30close53510.010.951820.000000.00000-0.4514359.66
125422019.03.27 10:00buy53540.010.950050.000000.00000
125432019.03.27 10:45close53540.010.950690.000000.000000.4414360.10
125442019.03.28 00:15sell53550.010.950660.000000.00000
125452019.03.28 01:00sell limit53560.020.952260.000000.00000
125462019.03.28 01:30delete53560.020.952260.000000.00000
125472019.03.28 01:30close53550.010.949760.000000.000000.6214360.72
125482019.03.29 14:45buy53570.010.948550.000000.00000
125492019.03.29 15:30buy limit53580.020.946950.000000.00000
125502019.03.29 16:53buy53580.020.946930.000000.00000
125512019.03.29 17:15buy limit53590.040.945330.000000.00000
125522019.03.29 18:00delete53590.040.945330.000000.00000
125532019.03.29 18:00close53580.020.948990.000000.000002.9614363.68
125542019.03.29 18:00close53570.010.948980.000000.000000.2714363.95
125552019.04.01 00:00sell53600.010.950030.000000.00000
125562019.04.01 00:45sell limit53610.020.951630.000000.00000
125572019.04.01 01:00delete53610.020.951630.000000.00000
125582019.04.01 01:00close53600.010.949300.000000.000000.5014364.45
125592019.04.02 06:45buy53620.010.944860.000000.00000
125602019.04.02 07:30buy limit53630.020.941660.000000.00000
125612019.04.02 17:33buy53630.020.941660.000000.00000
125622019.04.02 18:00buy limit53640.040.940060.000000.00000
125632019.04.02 18:15delete53640.040.940060.000000.00000
125642019.04.02 18:15close53630.020.943450.000000.000002.5714367.02
125652019.04.02 18:15close53620.010.943450.000000.00000-1.0814365.94
125662019.04.03 02:00buy53650.010.941600.000000.00000
125672019.04.03 02:45buy limit53660.020.940000.000000.00000
125682019.04.03 03:45delete53660.020.940000.000000.00000
125692019.04.03 03:45close53650.010.945380.000000.000002.7514368.69
125702019.04.05 03:15sell53670.010.951070.000000.00000
125712019.04.05 04:00sell limit53680.020.952670.000000.00000
125722019.04.05 15:30sell53680.020.952640.000000.00000
125732019.04.05 16:00sell limit53690.040.954240.000000.00000
125742019.04.05 16:30delete53690.040.954240.000000.00000
125752019.04.05 16:30close53680.020.951380.000000.000001.7814370.47
125762019.04.05 16:30close53670.010.951400.000000.00000-0.2814370.19
125772019.04.08 09:15sell53700.010.949340.000000.00000
125782019.04.08 10:00sell limit53710.020.950940.000000.00000
125792019.04.08 19:00delete53710.020.950940.000000.00000
125802019.04.08 19:00close53700.010.948560.000000.000000.5414370.73
125812019.04.09 07:00sell53720.010.949520.000000.00000
125822019.04.09 07:45sell limit53730.020.951120.000000.00000
125832019.04.10 04:45delete53730.020.951120.000000.00000
125842019.04.10 04:45close53720.010.948800.000000.000000.4814371.20
125852019.04.11 04:30sell53740.010.955430.000000.00000
125862019.04.11 05:15sell limit53750.020.957030.000000.00000
125872019.04.11 06:30delete53750.020.957030.000000.00000
125882019.04.11 06:30close53740.010.954730.000000.000000.4714371.67
125892019.04.12 11:00buy53760.010.951980.000000.00000
125902019.04.12 11:30close53760.010.953240.000000.000000.8914372.56
125912019.04.12 11:45sell53770.010.953990.000000.00000
125922019.04.12 12:30sell limit53780.020.955590.000000.00000
125932019.04.12 14:07sell53780.020.955580.000000.00000
125942019.04.12 14:30sell limit53790.040.957180.000000.00000
125952019.04.12 16:02sell53790.040.957190.000000.00000
125962019.04.12 16:30sell limit53800.070.958790.000000.00000
125972019.04.15 04:15delete53800.070.958790.000000.00000
125982019.04.15 04:15close53790.040.955810.000000.000003.8514376.41
125992019.04.15 04:15close53780.020.955810.000000.00000-0.4514375.96
126002019.04.15 04:15close53770.010.955810.000000.00000-1.3914374.57
126012019.04.15 17:45sell53810.010.959300.000000.00000
126022019.04.15 18:30sell limit53820.020.960900.000000.00000
126032019.04.16 00:45delete53820.020.960900.000000.00000
126042019.04.16 00:45close53810.010.958570.000000.000000.4914375.05
126052019.04.16 04:45buy53830.010.957510.000000.00000
126062019.04.16 05:30buy limit53840.020.954310.000000.00000
126072019.04.16 05:45modify53840.020.955910.000000.00000
126082019.04.16 15:00delete53840.020.955910.000000.00000
126092019.04.16 15:00close53830.010.958290.000000.000000.5414375.59
126102019.04.17 02:00buy53850.010.956660.000000.00000
126112019.04.17 02:45buy limit53860.020.955060.000000.00000
126122019.04.17 05:00delete53860.020.955060.000000.00000
126132019.04.17 05:00close53850.010.959130.000000.000001.7914377.38
126142019.04.17 15:45buy53870.010.956010.000000.00000
126152019.04.17 16:30close53870.010.956730.000000.000000.4914377.87
126162019.04.18 00:00sell53880.010.957640.000000.00000
126172019.04.18 00:45sell limit53890.020.959240.000000.00000
126182019.04.18 04:30sell53890.020.959460.000000.00000
126192019.04.18 05:00close53890.020.957920.000000.000002.2014380.07
126202019.04.18 05:00close53880.010.957920.000000.00000-0.2514379.82
126212019.04.19 08:45sell53900.010.956050.000000.00000
126222019.04.19 09:30sell limit53910.020.957650.000000.00000
126232019.04.22 04:15delete53910.020.957650.000000.00000
126242019.04.22 04:15close53900.010.955350.000000.000000.4714380.29
126252019.04.23 15:15sell53920.010.951990.000000.00000
126262019.04.23 16:00sell limit53930.020.953590.000000.00000
126272019.04.23 17:15delete53930.020.953590.000000.00000
126282019.04.23 17:15close53920.010.951270.000000.000000.4914380.78
126292019.04.24 04:45buy53940.010.947370.000000.00000
126302019.04.24 05:30buy limit53950.020.945770.000000.00000
126312019.04.24 06:09buy53950.020.945770.000000.00000
126322019.04.24 06:30buy limit53960.040.944170.000000.00000
126332019.04.24 10:30delete53960.040.944170.000000.00000
126342019.04.24 10:30close53950.020.947570.000000.000002.5814383.36
126352019.04.24 10:30close53940.010.947570.000000.000000.1014383.46
126362019.04.25 11:30buy53970.010.945680.000000.00000
126372019.04.25 12:00close53970.010.947290.000000.000001.1514384.61
126382019.04.30 03:45sell53980.010.949450.000000.00000
126392019.04.30 04:15close53980.010.947890.000000.000001.1114385.72
126402019.05.01 10:15sell53990.010.944090.000000.00000
126412019.05.01 11:00sell limit54000.020.945690.000000.00000
126422019.05.01 16:00delete54000.020.945690.000000.00000
126432019.05.01 16:00close53990.010.943280.000000.000000.5514386.27
126442019.05.02 04:15sell54010.010.943720.000000.00000
126452019.05.02 05:00sell limit54020.020.945320.000000.00000
126462019.05.02 09:15delete54020.020.945320.000000.00000
126472019.05.02 09:15close54010.010.942970.000000.000000.5114386.78
126482019.05.03 17:00buy54030.010.940980.000000.00000
126492019.05.03 17:45buy limit54040.020.939380.000000.00000
126502019.05.03 18:00delete54040.020.939380.000000.00000
126512019.05.03 18:00close54030.010.941860.000000.000000.6114387.39
126522019.05.06 00:00buy54050.010.938310.000000.00000
126532019.05.06 00:45close54050.010.939210.000000.000000.6214388.01
126542019.05.07 07:45sell54060.010.945040.000000.00000
126552019.05.07 08:30close54060.010.944310.000000.000000.5014388.51
126562019.05.08 04:15sell54070.010.945030.000000.00000
126572019.05.08 05:00sell limit54080.020.946630.000000.00000
126582019.05.08 12:30delete54080.020.946630.000000.00000
126592019.05.08 12:30close54070.010.944300.000000.000000.5014389.01
126602019.05.09 17:00sell54090.010.941580.000000.00000
126612019.05.09 17:45sell limit54100.020.943180.000000.00000
126622019.05.09 18:00delete54100.020.943180.000000.00000
126632019.05.09 18:00close54090.010.940640.000000.000000.6514389.66
126642019.05.10 04:45sell54110.010.942740.000000.00000
126652019.05.10 05:30sell limit54120.020.944340.000000.00000
126662019.05.10 07:00delete54120.020.944340.000000.00000
126672019.05.10 07:00close54110.010.941880.000000.000000.6014390.26
126682019.05.10 15:45buy54130.010.938270.000000.00000
126692019.05.10 16:30buy limit54140.020.936670.000000.00000
126702019.05.10 17:45delete54140.020.936670.000000.00000
126712019.05.10 17:45close54130.010.939430.000000.000000.8214391.08
126722019.05.16 04:45buy54150.010.928420.000000.00000
126732019.05.16 05:15close54150.010.929270.000000.000000.5914391.67
126742019.05.17 04:45sell54160.010.927940.000000.00000
126752019.05.17 05:30sell limit54170.020.929540.000000.00000
126762019.05.17 09:00delete54170.020.929540.000000.00000
126772019.05.17 09:00close54160.010.927250.000000.000000.4714392.14
126782019.05.17 15:45sell54180.010.929090.000000.00000
126792019.05.17 16:30sell limit54190.020.930690.000000.00000
126802019.05.17 17:00delete54190.020.930690.000000.00000
126812019.05.17 17:00close54180.010.928110.000000.000000.6914392.83
126822019.05.20 00:00sell54200.010.928790.000000.00000
126832019.05.20 00:30close54200.010.927710.000000.000000.7514393.58
126842019.05.21 02:30sell54210.010.929340.000000.00000
126852019.05.21 03:15sell limit54220.020.930940.000000.00000
126862019.05.21 04:45delete54220.020.930940.000000.00000
126872019.05.21 04:45close54210.010.927940.000000.000000.9914394.57
126882019.05.22 03:45buy54230.010.921900.000000.00000
126892019.05.22 04:30buy limit54240.020.920300.000000.00000
126902019.05.22 11:15delete54240.020.920300.000000.00000
126912019.05.22 11:15close54230.010.922660.000000.000000.5214395.09
126922019.05.23 01:15sell54250.010.924640.000000.00000
126932019.05.23 02:00sell limit54260.020.926240.000000.00000
126942019.05.23 02:30delete54260.020.926240.000000.00000
126952019.05.23 02:30close54250.010.923970.000000.000000.4514395.54
126962019.05.23 17:15sell54270.010.929140.000000.00000
126972019.05.23 17:45close54270.010.928430.000000.000000.4814396.02
126982019.05.24 00:45sell54280.010.930110.000000.00000
126992019.05.24 01:30sell limit54290.020.931710.000000.00000
127002019.05.24 04:30delete54290.020.931710.000000.00000
127012019.05.24 04:30close54280.010.928370.000000.000001.2514397.27
127022019.05.24 13:15sell54300.010.929190.000000.00000
127032019.05.24 14:00sell limit54310.020.930790.000000.00000
127042019.05.24 17:28sell54310.020.930790.000000.00000
127052019.05.24 18:00sell limit54320.040.932390.000000.00000
127062019.05.27 18:30delete54320.040.932390.000000.00000
127072019.05.27 18:30close54310.020.929590.000000.000001.6614398.93
127082019.05.27 18:30close54300.010.929590.000000.00000-0.3414398.58
127092019.05.28 01:15sell54330.010.929740.000000.00000
127102019.05.28 02:00sell limit54340.020.931340.000000.00000
127112019.05.28 11:50sell54340.020.931320.000000.00000
127122019.05.28 12:15sell limit54350.040.932920.000000.00000
127132019.05.28 14:51sell54350.040.932920.000000.00000
127142019.05.28 15:15sell limit54360.070.934520.000000.00000
127152019.05.29 03:03sell54360.070.934530.000000.00000
127162019.05.29 03:30sell limit54370.130.940930.000000.00000
127172019.05.30 16:45delete54370.130.940930.000000.00000
127182019.05.30 16:45close54360.070.932880.000000.000007.9414406.52
127192019.05.30 16:45close54350.040.932880.000000.00000-0.2814406.25
127202019.05.30 16:45close54340.020.932880.000000.00000-2.5014403.75
127212019.05.30 16:45close54330.010.932880.000000.00000-2.4214401.33
127222019.05.31 03:00sell54380.010.934340.000000.00000
127232019.05.31 03:45sell limit54390.020.937540.000000.00000
127242019.05.31 04:00modify54390.020.935940.000000.00000
127252019.05.31 07:15sell54390.020.935940.000000.00000
127262019.05.31 07:45sell limit54400.040.937540.000000.00000
127272019.05.31 13:14sell54400.040.937540.000000.00000
127282019.05.31 13:45sell limit54410.070.939140.000000.00000
127292019.05.31 14:00delete54410.070.939140.000000.00000
127302019.05.31 14:00close54400.040.936280.000000.000003.5614404.89
127312019.05.31 14:00close54390.020.936330.000000.00000-0.6614404.23
127322019.05.31 14:00close54380.010.936320.000000.00000-1.5014402.73
127332019.06.03 18:00buy54420.010.937050.000000.00000
127342019.06.03 18:45buy limit54430.020.935450.000000.00000
127352019.06.03 20:45delete54430.020.935450.000000.00000
127362019.06.03 20:45close54420.010.937940.000000.000000.6214403.35
127372019.06.04 23:30buy54440.010.936680.000000.00000
127382019.06.05 00:30buy limit54450.020.935080.000000.00000
127392019.06.05 04:30buy54450.020.935070.000000.00000
127402019.06.05 05:00close54450.020.936530.000000.000002.0714405.42
127412019.06.05 05:00close54440.010.936540.000000.00000-0.1814405.24
127422019.06.05 14:45buy54460.010.935240.000000.00000
127432019.06.05 15:30close54460.010.935980.000000.000000.5114405.75
127442019.06.06 09:45sell54470.010.935240.000000.00000
127452019.06.06 10:30sell limit54480.020.936840.000000.00000
127462019.06.06 17:30delete54480.020.936840.000000.00000
127472019.06.06 17:30close54470.010.934530.000000.000000.4814406.23
127482019.06.11 18:00sell54490.010.923670.000000.00000
127492019.06.11 18:45sell limit54500.020.925270.000000.00000
127502019.06.11 19:08sell54500.020.925270.000000.00000
127512019.06.11 19:30sell limit54510.040.926870.000000.00000
127522019.06.12 03:30delete54510.040.926870.000000.00000
127532019.06.12 03:30close54500.020.924150.000000.000001.5414407.77
127542019.06.12 03:30close54490.010.924230.000000.00000-0.4614407.30
127552019.06.12 11:30sell54520.010.924090.000000.00000
127562019.06.12 12:15sell limit54530.020.925690.000000.00000
127572019.06.12 16:15delete54530.020.925690.000000.00000
127582019.06.12 16:15close54520.010.923330.000000.000000.5314407.83
127592019.06.13 04:45buy54540.010.922900.000000.00000
127602019.06.13 05:30buy limit54550.020.919700.000000.00000
127612019.06.13 12:33buy54550.020.919700.000000.00000
127622019.06.13 13:00buy limit54560.040.918100.000000.00000
127632019.06.13 13:49buy54560.040.918090.000000.00000
127642019.06.13 14:15buy limit54570.070.916490.000000.00000
127652019.06.13 15:00delete54570.070.916490.000000.00000
127662019.06.13 15:00close54560.040.919890.000000.000005.1514412.98
127672019.06.13 15:00close54550.020.919890.000000.000000.2014413.18
127682019.06.13 15:00close54540.010.919890.000000.00000-2.2614410.92
127692019.06.14 04:45buy54580.010.919920.000000.00000
127702019.06.14 05:30buy limit54590.020.918320.000000.00000
127712019.06.14 08:15delete54590.020.918320.000000.00000
127722019.06.14 08:15close54580.010.920610.000000.000000.4714411.39
127732019.06.17 13:45buy54600.010.920890.000000.00000
127742019.06.17 14:30buy limit54610.020.919290.000000.00000
127752019.06.17 17:49buy54610.020.919250.000000.00000
127762019.06.17 18:15buy limit54620.040.917650.000000.00000
127772019.06.18 04:31buy54620.040.917610.000000.00000
127782019.06.18 05:00buy limit54630.070.916010.000000.00000
127792019.06.18 13:15delete54630.070.916010.000000.00000
127802019.06.18 13:15close54620.040.918940.000000.000003.7714415.16
127812019.06.18 13:15close54610.020.918940.000000.00000-0.6014414.56
127822019.06.18 13:15close54600.010.918940.000000.00000-1.5114413.06
127832019.06.19 15:45buy54640.010.916430.000000.00000
127842019.06.19 16:30buy limit54650.020.914830.000000.00000
127852019.06.19 18:00delete54650.020.914830.000000.00000
127862019.06.19 18:00close54640.010.917500.000000.000000.7514413.81
127872019.06.21 08:30sell54660.010.913570.000000.00000
127882019.06.21 09:15sell limit54670.020.915170.000000.00000
127892019.06.21 10:30delete54670.020.915170.000000.00000
127902019.06.21 10:30close54660.010.912730.000000.000000.5814414.39
127912019.06.24 03:00sell54680.010.916820.000000.00000
127922019.06.24 03:45sell limit54690.020.918420.000000.00000
127932019.06.24 13:15delete54690.020.918420.000000.00000
127942019.06.24 13:15close54680.010.916120.000000.000000.4814414.87
127952019.06.24 15:15sell54700.010.917180.000000.00000
127962019.06.24 16:00sell limit54710.020.918780.000000.00000
127972019.06.24 18:05sell54710.020.918780.000000.00000
127982019.06.24 18:30sell limit54720.040.920380.000000.00000
127992019.06.24 22:45delete54720.040.920380.000000.00000
128002019.06.24 22:45close54710.020.917720.000000.000001.4814416.35
128012019.06.24 22:45close54700.010.917720.000000.00000-0.4314415.92
128022019.06.25 15:45buy54730.010.917070.000000.00000
128032019.06.25 16:30buy limit54740.020.915470.000000.00000
128042019.06.25 16:45delete54740.020.915470.000000.00000
128052019.06.25 16:45close54730.010.917750.000000.000000.4714416.39
128062019.06.27 03:45sell54750.010.917060.000000.00000
128072019.06.27 04:30sell limit54760.020.918660.000000.00000
128082019.06.27 15:08sell54760.020.918670.000000.00000
128092019.06.27 15:30sell limit54770.040.920270.000000.00000
128102019.06.27 16:45delete54770.040.920270.000000.00000
128112019.06.27 16:45close54760.020.917150.000000.000002.1614418.55
128122019.06.27 16:45close54750.010.917150.000000.00000-0.1014418.45
128132019.06.28 12:30buy54780.010.917440.000000.00000
128142019.06.28 13:15buy limit54790.020.915840.000000.00000
128152019.06.28 15:30buy54790.020.915770.000000.00000
128162019.06.28 16:00close54790.020.917080.000000.000001.8514420.30
128172019.06.28 16:00close54780.010.917110.000000.00000-0.2914420.01
128182019.07.01 18:00buy54800.010.912880.000000.00000
128192019.07.01 18:30close54800.010.913790.000000.000000.6314420.64
128202019.07.02 03:45sell54810.010.914940.000000.00000
128212019.07.02 04:30sell limit54820.020.916540.000000.00000
128222019.07.02 07:32sell54820.020.916530.000000.00000
128232019.07.02 08:00sell limit54830.040.918130.000000.00000
128242019.07.02 09:15delete54830.040.918130.000000.00000
128252019.07.02 09:15close54820.020.915120.000000.000002.0014422.64
128262019.07.02 09:15close54810.010.915130.000000.00000-0.1814422.46
128272019.07.03 11:15sell54840.010.917590.000000.00000
128282019.07.03 12:00sell limit54850.020.920790.000000.00000
128292019.07.03 16:00modify54850.020.919190.000000.00000
128302019.07.03 17:06sell54850.020.919200.000000.00000
128312019.07.03 17:30sell limit54860.040.920800.000000.00000
128322019.07.04 00:15delete54860.040.920800.000000.00000
128332019.07.04 00:15close54850.020.917890.000000.000001.7614424.22
128342019.07.04 00:15close54840.010.917890.000000.00000-0.3014423.91
128352019.07.04 04:45sell54870.010.919270.000000.00000
128362019.07.04 05:30sell limit54880.020.920870.000000.00000
128372019.07.04 10:45delete54880.020.920870.000000.00000
128382019.07.04 10:45close54870.010.918540.000000.000000.5014424.41
128392019.07.04 17:15buy54890.010.916200.000000.00000
128402019.07.04 18:00buy limit54900.020.914600.000000.00000
128412019.07.05 04:15delete54900.020.914600.000000.00000
128422019.07.05 04:15close54890.010.917480.000000.000000.8814425.29
128432019.07.08 05:45sell54910.010.913380.000000.00000
128442019.07.08 06:30sell limit54920.020.914980.000000.00000
128452019.07.08 13:45delete54920.020.914980.000000.00000
128462019.07.08 13:45close54910.010.912660.000000.000000.4914425.78
128472019.07.09 17:00buy54930.010.908720.000000.00000
128482019.07.09 17:45buy limit54940.020.907120.000000.00000
128492019.07.09 18:00delete54940.020.907120.000000.00000
128502019.07.09 18:00close54930.010.909410.000000.000000.4714426.25
128512019.07.10 10:45buy54950.010.907460.000000.00000
128522019.07.10 11:30close54950.010.908330.000000.000000.6014426.85
128532019.07.10 15:45sell54960.010.910340.000000.00000
128542019.07.10 16:15close54960.010.909220.000000.000000.7914427.64
128552019.07.10 17:15sell54970.010.913170.000000.00000
128562019.07.10 18:00close54970.010.912090.000000.000000.7614428.40
128572019.07.12 04:00sell54980.010.912060.000000.00000
128582019.07.12 04:45sell limit54990.020.913660.000000.00000
128592019.07.12 05:15delete54990.020.913660.000000.00000
128602019.07.12 05:15close54980.010.911330.000000.000000.5014428.90
128612019.07.12 16:45sell55000.010.912050.000000.00000
128622019.07.12 17:30sell limit55010.020.913650.000000.00000
128632019.07.12 17:59sell55010.020.913700.000000.00000
128642019.07.12 18:30sell limit55020.040.915300.000000.00000
128652019.07.12 21:27sell55020.040.915280.000000.00000
128662019.07.12 22:00sell limit55030.070.916880.000000.00000
128672019.07.15 18:00sell55030.070.916890.000000.00000
128682019.07.15 18:30sell limit55040.130.923290.000000.00000
128692019.07.16 19:00delete55040.130.923290.000000.00000
128702019.07.16 19:00close55030.070.915570.000000.000006.4414435.34
128712019.07.16 19:00close55020.040.915560.000000.00000-1.1114434.23
128722019.07.16 19:00close55010.020.915530.000000.00000-2.8514431.38
128732019.07.16 19:00close55000.010.915530.000000.00000-2.6414428.74
128742019.07.16 20:30sell55050.010.917290.000000.00000
128752019.07.16 21:15sell limit55060.020.918890.000000.00000
128762019.07.16 22:00delete55060.020.918890.000000.00000
128772019.07.16 22:00close55050.010.916580.000000.000000.4914429.23
128782019.07.18 04:45sell55070.010.916030.000000.00000
128792019.07.18 05:30sell limit55080.020.917630.000000.00000
128802019.07.18 08:14sell55080.020.917640.000000.00000
128812019.07.18 08:45sell limit55090.040.919240.000000.00000
128822019.07.18 15:26sell55090.040.919240.000000.00000
128832019.07.18 16:00sell limit55100.070.920840.000000.00000
128842019.07.18 17:34sell55100.070.920840.000000.00000
128852019.07.18 18:00sell limit55110.130.927240.000000.00000
128862019.07.19 22:30delete55110.130.927240.000000.00000
128872019.07.19 22:30close55100.070.919380.000000.000007.1714436.40
128882019.07.19 22:30close55090.040.919380.000000.00000-0.6414435.76
128892019.07.19 22:30close55080.020.919380.000000.00000-2.6814433.08
128902019.07.19 22:30close55070.010.919380.000000.00000-2.5214430.55
128912019.07.22 09:30buy55120.010.918740.000000.00000
128922019.07.22 10:15buy limit55130.020.917140.000000.00000
128932019.07.22 13:30delete55130.020.917140.000000.00000
128942019.07.22 13:30close55120.010.919650.000000.000000.6314431.18
128952019.07.23 09:45sell55140.010.922590.000000.00000
128962019.07.23 10:30sell limit55150.020.924190.000000.00000
128972019.07.23 15:20sell55150.020.924180.000000.00000
128982019.07.23 15:45sell limit55160.040.925780.000000.00000
128992019.07.23 16:30delete55160.040.925780.000000.00000
129002019.07.23 16:30close55150.020.922900.000000.000001.8114432.99
129012019.07.23 16:30close55140.010.922880.000000.00000-0.2514432.74
129022019.07.24 09:15sell55170.010.917580.000000.00000
129032019.07.24 10:00sell limit55180.020.919180.000000.00000
129042019.07.24 10:45delete55180.020.919180.000000.00000
129052019.07.24 10:45close55170.010.916920.000000.000000.4514433.19
129062019.07.25 06:15buy55190.010.915210.000000.00000
129072019.07.25 07:00buy limit55200.020.913610.000000.00000
129082019.07.25 17:24buy55200.020.913610.000000.00000
129092019.07.25 17:45buy limit55210.040.912010.000000.00000
129102019.07.25 21:30delete55210.040.912010.000000.00000
129112019.07.25 21:30close55200.020.914590.000000.000001.3714434.56
129122019.07.25 21:30close55190.010.914590.000000.00000-0.5014434.06
129132019.07.31 04:15buy55220.010.901890.000000.00000
129142019.07.31 04:45close55220.010.904970.000000.000002.2314436.29
129152019.07.31 16:00buy55230.010.904720.000000.00000
129162019.07.31 16:45buy limit55240.020.903120.000000.00000
129172019.07.31 17:14buy55240.020.903120.000000.00000
129182019.07.31 17:45buy limit55250.040.901520.000000.00000
129192019.07.31 18:00delete55250.040.901520.000000.00000
129202019.07.31 18:00close55240.020.905300.000000.000003.1414439.43
129212019.07.31 18:00close55230.010.905280.000000.000000.3714439.80
129222019.08.01 02:45sell55260.010.904220.000000.00000
129232019.08.01 03:15close55260.010.902800.000000.000001.0114440.81
129242019.08.01 11:30sell55270.010.905330.000000.00000
129252019.08.01 12:15sell limit55280.020.906930.000000.00000
129262019.08.01 15:00delete55280.020.906930.000000.00000
129272019.08.01 15:00close55270.010.904400.000000.000000.6514441.46
129282019.08.01 20:45buy55290.010.903020.000000.00000
129292019.08.01 21:30buy limit55300.020.898220.000000.00000
129302019.08.01 22:00modify55300.020.899820.000000.00000
129312019.08.01 22:14buy55300.020.899820.000000.00000
129322019.08.01 22:45buy limit55310.040.898220.000000.00000
129332019.08.02 00:17buy55310.040.898210.000000.00000
129342019.08.02 00:45buy limit55320.070.896610.000000.00000
129352019.08.02 04:00delete55320.070.896610.000000.00000
129362019.08.02 04:00close55310.040.899850.000000.000004.6814446.14
129372019.08.02 04:00close55300.020.899900.000000.00000-0.0214446.13
129382019.08.02 04:00close55290.010.899910.000000.00000-2.3714443.76
129392019.08.02 17:00sell55330.010.900190.000000.00000
129402019.08.02 17:30close55330.010.899510.000000.000000.4614444.22
129412019.08.05 04:45buy55340.010.893710.000000.00000
129422019.08.05 05:15close55340.010.894410.000000.000000.4814444.70
129432019.08.06 15:00sell55350.010.897830.000000.00000
129442019.08.06 15:45sell limit55360.020.899430.000000.00000
129452019.08.06 18:00delete55360.020.899430.000000.00000
129462019.08.06 18:00close55350.010.895740.000000.000001.5114446.21
129472019.08.07 03:15sell55370.010.899090.000000.00000
129482019.08.07 04:00sell limit55380.020.900690.000000.00000
129492019.08.07 05:15delete55380.020.900690.000000.00000
129502019.08.07 05:15close55370.010.895800.000000.000002.3914448.60
129512019.08.08 11:00sell55390.010.900440.000000.00000
129522019.08.08 11:45sell limit55400.020.902040.000000.00000
129532019.08.08 13:13sell55400.020.902040.000000.00000
129542019.08.08 13:45sell limit55410.040.903640.000000.00000
129552019.08.08 16:37sell55410.040.903640.000000.00000
129562019.08.08 17:00sell limit55420.070.905240.000000.00000
129572019.08.08 18:45delete55420.070.905240.000000.00000
129582019.08.08 18:45close55410.040.902210.000000.000004.0614452.66
129592019.08.08 18:45close55400.020.902210.000000.00000-0.3314452.33
129602019.08.08 18:45close55390.010.902210.000000.00000-1.3514450.98
129612019.08.09 15:45sell55430.010.902430.000000.00000
129622019.08.09 16:15close55430.010.901530.000000.000000.6214451.60
129632019.08.12 05:00sell55440.010.897400.000000.00000
129642019.08.12 05:45sell limit55450.020.899000.000000.00000
129652019.08.12 09:15delete55450.020.899000.000000.00000
129662019.08.12 09:15close55440.010.896630.000000.000000.5314452.13
129672019.08.12 12:15buy55460.010.893970.000000.00000
129682019.08.12 13:00buy limit55470.020.892370.000000.00000
129692019.08.12 16:12buy55470.020.892360.000000.00000
129702019.08.12 16:45buy limit55480.040.890760.000000.00000
129712019.08.12 17:15delete55480.040.890760.000000.00000
129722019.08.12 17:15close55470.020.893490.000000.000001.5814453.71
129732019.08.12 17:15close55460.010.893490.000000.00000-0.4014453.31
129742019.08.13 03:30sell55490.010.894680.000000.00000
129752019.08.13 04:15sell limit55500.020.896280.000000.00000
129762019.08.13 11:05sell55500.020.896240.000000.00000
129772019.08.13 11:30sell limit55510.040.897840.000000.00000
129782019.08.13 14:33sell55510.040.897860.000000.00000
129792019.08.13 15:00sell limit55520.070.899460.000000.00000
129802019.08.13 17:04sell55520.070.899460.000000.00000
129812019.08.13 17:30sell limit55530.130.905860.000000.00000
129822019.08.13 21:45delete55530.130.905860.000000.00000
129832019.08.13 21:45close55520.070.898100.000000.000006.7514460.06
129842019.08.13 21:45close55510.040.898110.000000.00000-0.9014459.16
129852019.08.13 21:45close55500.020.898110.000000.00000-2.8414456.32
129862019.08.13 21:45close55490.010.898110.000000.00000-2.5714453.75
129872019.08.15 04:30sell55540.010.901770.000000.00000
129882019.08.15 05:15sell limit55550.020.903370.000000.00000
129892019.08.15 11:00delete55550.020.903370.000000.00000
129902019.08.15 11:00close55540.010.901050.000000.000000.4914454.24
129912019.08.19 07:15sell55560.010.900980.000000.00000
129922019.08.19 07:45close55560.010.900300.000000.000000.4614454.70
129932019.08.20 03:00buy55570.010.900550.000000.00000
129942019.08.20 03:45buy limit55580.020.898950.000000.00000
129952019.08.20 04:45delete55580.020.898950.000000.00000
129962019.08.20 04:45close55570.010.901540.000000.000000.6914455.39
129972019.08.21 22:30buy55590.010.900360.000000.00000
129982019.08.21 23:15buy limit55600.020.898760.000000.00000
129992019.08.21 23:45delete55600.020.898760.000000.00000
130002019.08.21 23:45close55590.010.901090.000000.000000.5014455.89
130012019.08.23 05:00sell55610.010.899940.000000.00000
130022019.08.23 05:45sell limit55620.020.901540.000000.00000
130032019.08.23 10:00delete55620.020.901540.000000.00000
130042019.08.23 10:00close55610.010.899110.000000.000000.5714456.46
130052019.08.26 01:30buy55630.010.891340.000000.00000
130062019.08.26 02:15close55630.010.892750.000000.000001.0014457.46
130072019.08.28 11:00sell55640.010.897350.000000.00000
130082019.08.28 11:45sell limit55650.020.898950.000000.00000
130092019.08.28 17:15delete55650.020.898950.000000.00000
130102019.08.28 17:15close55640.010.896500.000000.000000.5914458.05
130112019.08.30 15:45buy55660.010.891450.000000.00000
130122019.08.30 16:30close55660.010.892300.000000.000000.5814458.63
130132019.09.02 11:00sell55670.010.896730.000000.00000
130142019.09.02 11:45sell limit55680.020.898330.000000.00000
130152019.09.02 13:30delete55680.020.898330.000000.00000
130162019.09.02 13:30close55670.010.895960.000000.000000.5214459.15
130172019.09.03 04:15buy55690.010.893800.000000.00000
130182019.09.03 05:00buy limit55700.020.892200.000000.00000
130192019.09.03 07:45delete55700.020.892200.000000.00000
130202019.09.03 07:45close55690.010.894490.000000.000000.4714459.62
130212019.09.04 17:15buy55710.010.901820.000000.00000
130222019.09.04 17:45close55710.010.902470.000000.000000.4414460.06
130232019.09.05 04:15sell55720.010.900090.000000.00000
130242019.09.05 05:00sell limit55730.020.903290.000000.00000
130252019.09.05 08:00modify55730.020.901690.000000.00000
130262019.09.05 11:45delete55730.020.901690.000000.00000
130272019.09.05 11:45close55720.010.899330.000000.000000.5214460.58
130282019.09.09 12:00sell55740.010.903720.000000.00000
130292019.09.09 12:45sell limit55750.020.905320.000000.00000
130302019.09.09 19:30delete55750.020.905320.000000.00000
130312019.09.09 19:30close55740.010.902820.000000.000000.6214461.20
130322019.09.11 07:15sell55760.010.903280.000000.00000
130332019.09.11 08:00sell limit55770.020.904880.000000.00000
130342019.09.11 14:00delete55770.020.904880.000000.00000
130352019.09.11 14:00close55760.010.902480.000000.000000.5514461.75
130362019.09.11 18:15sell55780.010.903730.000000.00000
130372019.09.11 19:00sell limit55790.020.906930.000000.00000
130382019.09.12 03:08sell55790.020.906990.000000.00000
130392019.09.12 03:30sell limit55800.040.908590.000000.00000
130402019.09.12 17:32sell55800.040.908540.000000.00000
130412019.09.12 18:00sell limit55810.070.910140.000000.00000
130422019.09.12 22:00delete55810.070.910140.000000.00000
130432019.09.12 22:00close55800.040.907070.000000.000004.1814465.93
130442019.09.12 22:00close55790.020.907080.000000.00000-0.2114465.72
130452019.09.12 22:00close55780.010.907080.000000.00000-2.5514463.16
130462019.09.13 04:00sell55820.010.907300.000000.00000
130472019.09.13 04:45sell limit55830.020.908900.000000.00000
130482019.09.13 08:53sell55830.020.908940.000000.00000
130492019.09.13 09:15sell limit55840.040.910540.000000.00000
130502019.09.13 16:29sell55840.040.910560.000000.00000
130512019.09.13 17:00sell limit55850.070.912160.000000.00000
130522019.09.13 17:37sell55850.070.912230.000000.00000
130532019.09.13 18:00sell limit55860.130.918630.000000.00000
130542019.09.16 00:15delete55860.130.918630.000000.00000
130552019.09.16 00:15close55850.070.908990.000000.0000016.3614479.52
130562019.09.16 00:15close55840.040.909020.000000.000004.3314483.85
130572019.09.16 00:15close55830.020.909020.000000.00000-0.2314483.62
130582019.09.16 00:15close55820.010.909020.000000.00000-1.3214482.29
130592019.09.16 10:15sell55870.010.911240.000000.00000
130602019.09.16 11:00sell limit55880.020.912840.000000.00000
130612019.09.16 15:00delete55880.020.912840.000000.00000
130622019.09.16 15:00close55870.010.910460.000000.000000.5314482.82
130632019.09.17 05:00buy55890.010.907100.000000.00000
130642019.09.17 05:45buy limit55900.020.905500.000000.00000
130652019.09.17 08:13buy55900.020.905490.000000.00000
130662019.09.17 08:45buy limit55910.040.903890.000000.00000
130672019.09.17 11:15delete55910.040.903890.000000.00000
130682019.09.17 11:15close55900.020.906610.000000.000001.5714484.39
130692019.09.17 11:15close55890.010.906610.000000.00000-0.4114483.98
130702019.09.17 16:45sell55920.010.909490.000000.00000
130712019.09.17 17:30sell limit55930.020.911090.000000.00000
130722019.09.17 18:30delete55930.020.911090.000000.00000
130732019.09.17 18:30close55920.010.908720.000000.000000.5314484.51
130742019.09.18 10:30buy55940.010.906750.000000.00000
130752019.09.18 11:15buy limit55950.020.905150.000000.00000
130762019.09.18 18:15delete55950.020.905150.000000.00000
130772019.09.18 18:15close55940.010.907590.000000.000000.5814485.09
130782019.09.19 04:45buy55960.010.904170.000000.00000
130792019.09.19 05:30buy limit55970.020.902570.000000.00000
130802019.09.19 05:38buy55970.020.902540.000000.00000
130812019.09.19 06:00buy limit55980.040.900940.000000.00000
130822019.09.19 09:53buy55980.040.900950.000000.00000
130832019.09.19 10:15buy limit55990.070.899350.000000.00000
130842019.09.19 11:15delete55990.070.899350.000000.00000
130852019.09.19 11:15close55980.040.902790.000000.000005.2714490.36
130862019.09.19 11:15close55970.020.902790.000000.000000.2914490.65
130872019.09.19 11:15close55960.010.902790.000000.00000-1.0514489.60
130882019.09.20 18:00buy56000.010.898580.000000.00000
130892019.09.20 18:45buy limit56010.020.896980.000000.00000
130902019.09.20 20:42buy56010.020.896960.000000.00000
130912019.09.20 21:15buy limit56020.040.895360.000000.00000
130922019.09.20 22:30delete56020.040.895360.000000.00000
130932019.09.20 22:30close56010.020.898190.000000.000001.7314491.33
130942019.09.20 22:30close56000.010.898190.000000.00000-0.3314491.00
130952019.09.24 04:45buy56030.010.897380.000000.00000
130962019.09.24 05:30buy limit56040.020.895780.000000.00000
130972019.09.24 05:45delete56040.020.895780.000000.00000
130982019.09.24 05:45close56030.010.898130.000000.000000.5214491.52
130992019.09.24 13:15sell56050.010.901340.000000.00000
131002019.09.24 13:45close56050.010.900320.000000.000000.7214492.24
131012019.09.25 16:30buy56060.010.896180.000000.00000
131022019.09.25 17:15buy limit56070.020.894580.000000.00000
131032019.09.26 10:15buy56070.020.894580.000000.00000
131042019.09.26 10:45buy limit56080.040.892980.000000.00000
131052019.09.26 12:30delete56080.040.892980.000000.00000
131062019.09.26 12:30close56070.020.895730.000000.000001.6214493.86
131072019.09.26 12:30close56060.010.895730.000000.00000-0.4614493.41
131082019.09.26 15:30sell56090.010.897140.000000.00000
131092019.09.26 16:15sell limit56100.020.898740.000000.00000
131102019.09.26 18:00delete56100.020.898740.000000.00000
131112019.09.26 18:00close56090.010.896410.000000.000000.5014493.91
131122019.09.27 13:30buy56110.010.894400.000000.00000
131132019.09.27 14:00close56110.010.895280.000000.000000.6114494.52
131142019.09.30 18:00buy56120.010.893010.000000.00000
131152019.09.30 18:45buy limit56130.020.891410.000000.00000
131162019.09.30 19:30delete56130.020.891410.000000.00000
131172019.09.30 19:30close56120.010.893730.000000.000000.4914495.01
131182019.10.01 05:15buy56140.010.892600.000000.00000
131192019.10.01 06:00buy limit56150.020.891000.000000.00000
131202019.10.01 07:15delete56150.020.891000.000000.00000
131212019.10.01 07:15close56140.010.893310.000000.000000.4814495.49
131222019.10.02 02:45sell56160.010.886930.000000.00000
131232019.10.02 03:30sell limit56170.020.888530.000000.00000
131242019.10.02 03:45delete56170.020.888530.000000.00000
131252019.10.02 03:45close56160.010.886200.000000.000000.5014495.99
131262019.10.02 16:15sell56180.010.886700.000000.00000
131272019.10.02 17:00sell limit56190.020.889900.000000.00000
131282019.10.02 17:26sell56190.020.889900.000000.00000
131292019.10.02 18:00sell limit56200.040.891500.000000.00000
131302019.10.02 18:57sell56200.040.891510.000000.00000
131312019.10.02 19:30sell limit56210.070.893110.000000.00000
131322019.10.02 21:52sell56210.070.893060.000000.00000
131332019.10.02 22:15sell limit56220.130.899460.000000.00000
131342019.10.03 18:58sell56220.130.899460.000000.00000
131352019.10.03 19:30sell limit56230.230.905860.000000.00000
131362019.10.08 03:30delete56230.230.905860.000000.00000
131372019.10.08 03:30close56220.130.895260.000000.0000039.1914535.18
131382019.10.08 03:30close56210.070.895260.000000.00000-12.2614522.92
131392019.10.08 03:30close56200.040.895260.000000.00000-11.5914511.33
131402019.10.08 03:30close56190.020.895260.000000.00000-8.1714503.16
131412019.10.08 03:30close56180.010.895260.000000.00000-6.4514496.71
131422019.10.08 05:15sell56240.010.896540.000000.00000
131432019.10.08 06:00sell limit56250.020.898140.000000.00000
131442019.10.08 10:19sell56250.020.898150.000000.00000
131452019.10.08 10:45sell limit56260.040.899750.000000.00000
131462019.10.08 16:30delete56260.040.899750.000000.00000
131472019.10.08 16:30close56250.020.896840.000000.000001.8514498.56
131482019.10.08 16:30close56240.010.896840.000000.00000-0.2714498.29
131492019.10.09 04:30sell56270.010.897200.000000.00000
131502019.10.09 05:15sell limit56280.020.898800.000000.00000
131512019.10.09 19:15delete56280.020.898800.000000.00000
131522019.10.09 19:15close56270.010.896540.000000.000000.4514498.74
131532019.10.10 04:30sell56290.010.897740.000000.00000
131542019.10.10 05:15sell limit56300.020.899340.000000.00000
131552019.10.10 12:44sell56300.020.899420.000000.00000
131562019.10.10 13:15sell limit56310.040.902620.000000.00000
131572019.10.10 13:30modify56310.040.901020.000000.00000
131582019.10.10 17:30delete56310.040.901020.000000.00000
131592019.10.10 17:30close56300.020.898250.000000.000001.6514500.39
131602019.10.10 17:30close56290.010.898210.000000.00000-0.3914500.00
131612019.10.11 04:30sell56320.010.900330.000000.00000
131622019.10.11 05:15sell limit56330.020.901930.000000.00000
131632019.10.11 09:15delete56330.020.901930.000000.00000
131642019.10.11 09:15close56320.010.899540.000000.000000.5414500.54
131652019.10.11 15:45buy56340.010.898330.000000.00000
131662019.10.11 16:30buy limit56350.020.896730.000000.00000
131672019.10.11 17:15buy56350.020.896720.000000.00000
131682019.10.11 17:45buy limit56360.040.895120.000000.00000
131692019.10.14 04:15buy56360.040.895120.000000.00000
131702019.10.14 04:45buy limit56370.070.893520.000000.00000
131712019.10.14 06:15delete56370.070.893520.000000.00000
131722019.10.14 06:15close56360.040.896400.000000.000003.6214504.16
131732019.10.14 06:15close56350.020.896400.000000.00000-0.6114503.56
131742019.10.14 06:15close56340.010.896400.000000.00000-1.4914502.07
131752019.10.15 11:00buy56380.010.894740.000000.00000
131762019.10.15 11:45buy limit56390.020.893140.000000.00000
131772019.10.15 12:00delete56390.020.893140.000000.00000
131782019.10.15 12:00close56380.010.895430.000000.000000.4714502.54
131792019.10.17 03:45sell56400.010.894800.000000.00000
131802019.10.17 04:30sell limit56410.020.896400.000000.00000
131812019.10.17 08:30sell56410.020.896430.000000.00000
131822019.10.17 09:00sell limit56420.040.898030.000000.00000
131832019.10.17 09:30delete56420.040.898030.000000.00000
131842019.10.17 09:30close56410.020.895440.000000.000001.3814503.92
131852019.10.17 09:30close56400.010.895440.000000.00000-0.5114503.41
131862019.10.18 11:30sell56430.010.898110.000000.00000
131872019.10.18 12:15sell limit56440.020.899710.000000.00000
131882019.10.18 15:42sell56440.020.899710.000000.00000
131892019.10.18 16:15sell limit56450.040.901310.000000.00000
131902019.10.18 19:30delete56450.040.901310.000000.00000
131912019.10.18 19:30close56440.020.898660.000000.000001.4714504.88
131922019.10.18 19:30close56430.010.898660.000000.00000-0.4514504.43
131932019.10.21 18:00buy56460.010.898990.000000.00000
131942019.10.21 18:45close56460.010.899660.000000.000000.4614504.89
131952019.10.22 03:00sell56470.010.899060.000000.00000
131962019.10.22 03:45sell limit56480.020.900660.000000.00000
131972019.10.22 05:00delete56480.020.900660.000000.00000
131982019.10.22 05:00close56470.010.898340.000000.000000.4914505.38
131992019.10.24 17:15buy56490.010.892310.000000.00000
132002019.10.24 18:00buy limit56500.020.890710.000000.00000
132012019.10.25 01:28buy56500.020.890690.000000.00000
132022019.10.25 02:00buy limit56510.040.889090.000000.00000
132032019.10.25 08:30delete56510.040.889090.000000.00000
132042019.10.25 08:30close56500.020.891900.000000.000001.7114507.09
132052019.10.25 08:30close56490.010.891900.000000.00000-0.3714506.72
132062019.10.25 18:30sell56520.010.892650.000000.00000
132072019.10.25 19:15close56520.010.891830.000000.000000.5614507.28
132082019.10.28 03:00sell56530.010.891490.000000.00000
132092019.10.28 03:45sell limit56540.020.893090.000000.00000
132102019.10.28 05:45delete56540.020.893090.000000.00000
132112019.10.28 05:45close56530.010.890770.000000.000000.4914507.77
132122019.10.28 09:45sell56550.010.891480.000000.00000
132132019.10.28 10:30sell limit56560.020.893080.000000.00000
132142019.10.28 17:57sell56560.020.893090.000000.00000
132152019.10.28 18:30sell limit56570.040.894690.000000.00000
132162019.10.29 07:20sell56570.040.894690.000000.00000
132172019.10.29 07:45sell limit56580.070.896290.000000.00000
132182019.10.29 16:43sell56580.070.896260.000000.00000
132192019.10.29 17:15sell limit56590.130.902660.000000.00000
132202019.10.30 16:38sell56590.130.902720.000000.00000
132212019.10.30 17:00sell limit56600.230.909120.000000.00000
132222019.10.31 02:11sell56600.230.909140.000000.00000
132232019.10.31 02:45sell limit56610.410.915540.000000.00000
132242019.11.14 02:45delete56610.410.915540.000000.00000
132252019.11.14 02:45close56600.230.901980.000000.00000115.8414623.61
132262019.11.14 02:45close56590.130.901980.000000.000003.3114626.92
132272019.11.14 02:45close56580.070.901980.000000.00000-31.6914595.23
132282019.11.14 02:45close56570.040.901980.000000.00000-22.7514572.48
132292019.11.14 02:45close56560.020.901980.000000.00000-13.7614558.72
132302019.11.14 02:45close56550.010.901980.000000.00000-8.0714550.65
132312019.11.14 13:15buy56620.010.899970.000000.00000
132322019.11.14 14:00buy limit56630.020.898370.000000.00000
132332019.11.14 17:02buy56630.020.898370.000000.00000
132342019.11.14 17:30buy limit56640.040.896770.000000.00000
132352019.11.14 22:15delete56640.040.896770.000000.00000
132362019.11.14 22:15close56630.020.899310.000000.000001.3014551.95
132372019.11.14 22:15close56620.010.899290.000000.00000-0.5414551.41
132382019.11.15 13:15sell56650.010.899800.000000.00000
132392019.11.15 14:00sell limit56660.020.901400.000000.00000
132402019.11.15 17:38sell56660.020.901400.000000.00000
132412019.11.15 18:00sell limit56670.040.903000.000000.00000
132422019.11.18 06:30delete56670.040.903000.000000.00000
132432019.11.18 06:30close56660.020.900100.000000.000001.8114553.22
132442019.11.18 06:30close56650.010.900100.000000.00000-0.2714552.94
132452019.11.18 15:30buy56680.010.899750.000000.00000
132462019.11.18 16:15buy limit56690.020.898150.000000.00000
132472019.11.18 18:00delete56690.020.898150.000000.00000
132482019.11.18 18:00close56680.010.900380.000000.000000.4314553.37
132492019.11.19 02:45buy56700.010.897450.000000.00000
132502019.11.19 03:30buy limit56710.020.895850.000000.00000
132512019.11.19 10:15delete56710.020.895850.000000.00000
132522019.11.19 10:15close56700.010.898350.000000.000000.6314554.00
132532019.11.20 09:15sell56720.010.906030.000000.00000
132542019.11.20 10:00sell limit56730.020.907630.000000.00000
132552019.11.20 10:30delete56730.020.907630.000000.00000
132562019.11.20 10:30close56720.010.905330.000000.000000.4814554.48
132572019.11.21 16:15buy56740.010.903890.000000.00000
132582019.11.21 17:00buy limit56750.020.900690.000000.00000
132592019.11.22 15:30buy56750.020.900600.000000.00000
132602019.11.22 16:00buy limit56760.040.899000.000000.00000
132612019.11.22 19:15delete56760.040.899000.000000.00000
132622019.11.22 19:15close56750.020.902210.000000.000002.2914556.77
132632019.11.22 19:15close56740.010.902210.000000.00000-1.3114555.46
132642019.11.25 00:00sell56770.010.902930.000000.00000
132652019.11.25 00:45sell limit56780.020.904530.000000.00000
132662019.11.25 13:15delete56780.020.904530.000000.00000
132672019.11.25 13:15close56770.010.902250.000000.000000.4614555.92
132682019.11.26 11:15sell56790.010.903220.000000.00000
132692019.11.26 12:00sell limit56800.020.904820.000000.00000
132702019.11.26 12:45delete56800.020.904820.000000.00000
132712019.11.26 12:45close56790.010.902360.000000.000000.5914556.51
132722019.11.26 16:45buy56810.010.901370.000000.00000
132732019.11.26 17:30buy limit56820.020.899770.000000.00000
132742019.11.27 06:31buy56820.020.899730.000000.00000
132752019.11.27 07:00buy limit56830.040.898130.000000.00000
132762019.11.27 18:45delete56830.040.898130.000000.00000
132772019.11.27 18:45close56820.020.901020.000000.000001.8314558.34
132782019.11.27 18:45close56810.010.901020.000000.00000-0.3314558.01
132792019.11.28 01:15buy56840.010.898460.000000.00000
132802019.11.28 02:00close56840.010.899220.000000.000000.5214558.53
132812019.11.28 13:00sell56850.010.900010.000000.00000
132822019.11.28 13:45sell limit56860.020.901610.000000.00000
132832019.11.28 16:15delete56860.020.901610.000000.00000
132842019.11.28 16:15close56850.010.899280.000000.000000.4914559.02
132852019.11.29 06:00sell56870.010.899760.000000.00000
132862019.11.29 06:45sell limit56880.020.901360.000000.00000
132872019.11.29 17:45delete56880.020.901360.000000.00000
132882019.11.29 17:45close56870.010.898570.000000.000000.8414559.86
132892019.12.02 01:15sell56890.010.898810.000000.00000
132902019.12.02 02:00sell limit56900.020.900410.000000.00000
132912019.12.02 05:48sell56900.020.900430.000000.00000
132922019.12.02 06:15sell limit56910.040.902030.000000.00000
132932019.12.02 13:07sell56910.040.902030.000000.00000
132942019.12.02 13:30sell limit56920.070.903630.000000.00000
132952019.12.02 15:56sell56920.070.903640.000000.00000
132962019.12.02 16:30sell limit56930.130.910040.000000.00000
132972019.12.03 05:52sell56930.130.910040.000000.00000
132982019.12.03 06:15sell limit56940.230.916440.000000.00000
132992019.12.04 10:30delete56940.230.916440.000000.00000
133002019.12.04 10:30close56930.130.905870.000000.0000039.2914599.15
133012019.12.04 10:30close56920.070.905870.000000.00000-12.0114587.14
133022019.12.04 10:30close56910.040.905870.000000.00000-11.6214575.52
133032019.12.04 10:30close56900.020.905870.000000.00000-8.1714567.36
133042019.12.04 10:30close56890.010.905870.000000.00000-5.2814562.08
133052019.12.05 02:45buy56950.010.901540.000000.00000
133062019.12.05 03:30buy limit56960.020.899940.000000.00000
133072019.12.05 03:45delete56960.020.899940.000000.00000
133082019.12.05 03:45close56950.010.902250.000000.000000.4914562.57
133092019.12.06 02:45sell56970.010.901180.000000.00000
133102019.12.06 03:30sell limit56980.020.902780.000000.00000
133112019.12.06 14:30sell56980.020.902800.000000.00000
133122019.12.06 15:00sell limit56990.040.904400.000000.00000
133132019.12.06 15:30sell56990.040.904270.000000.00000
133142019.12.06 16:00sell limit57000.070.909070.000000.00000
133152019.12.06 17:00modify57000.070.907470.000000.00000
133162019.12.09 10:15modify57000.070.905870.000000.00000
133172019.12.10 07:15delete57000.070.905870.000000.00000
133182019.12.10 07:15close56990.040.903000.000000.000003.4714566.04
133192019.12.10 07:15close56980.020.903000.000000.00000-0.4314565.61
133202019.12.10 07:15close56970.010.903000.000000.00000-1.4114564.20
133212019.12.12 10:45sell57010.010.906450.000000.00000
133222019.12.12 11:30sell limit57020.020.908050.000000.00000
133232019.12.12 15:35sell57020.020.908060.000000.00000
133242019.12.12 16:00sell limit57030.040.909660.000000.00000
133252019.12.12 17:10sell57030.040.909660.000000.00000
133262019.12.12 17:45sell limit57040.070.911260.000000.00000
133272019.12.12 21:30delete57040.070.911260.000000.00000
133282019.12.12 21:30close57030.040.908350.000000.000003.7014567.90
133292019.12.12 21:30close57020.020.908350.000000.00000-0.5114567.39
133302019.12.12 21:30close57010.010.908350.000000.00000-1.4414565.95
133312019.12.13 00:15sell57050.010.913460.000000.00000
133322019.12.13 00:45close57050.010.912680.000000.000000.5414566.49
133332019.12.13 11:30buy57060.010.910330.000000.00000
133342019.12.13 12:15buy limit57070.020.908730.000000.00000
133352019.12.13 16:07buy57070.020.908720.000000.00000
133362019.12.13 16:30buy limit57080.040.905520.000000.00000
133372019.12.13 17:15modify57080.040.907120.000000.00000
133382019.12.13 17:38buy57080.040.907040.000000.00000
133392019.12.13 18:00buy limit57090.070.905440.000000.00000
133402019.12.13 20:15buy57090.070.905440.000000.00000
133412019.12.13 20:45buy limit57100.130.899040.000000.00000
133422019.12.18 18:23buy57100.130.899030.000000.00000
133432019.12.18 18:45buy limit57110.230.892630.000000.00000
133442019.12.19 19:00delete57110.230.892630.000000.00000
133452019.12.19 19:00close57100.130.903640.000000.0000042.5614609.04
133462019.12.19 19:00close57090.070.903640.000000.00000-10.8214598.22
133472019.12.19 19:00close57080.040.903640.000000.00000-10.9114587.31
133482019.12.19 19:00close57070.020.903640.000000.00000-7.9314579.39
133492019.12.19 19:00close57060.010.903640.000000.00000-5.1614574.23
133502020.01.15 10:30buy57120.010.899670.000000.00000
133512020.01.15 11:15buy limit57130.020.898070.000000.00000
133522020.01.15 11:30delete57130.020.898070.000000.00000
133532020.01.15 11:30close57120.010.900650.000000.000000.6914574.92
133542020.01.16 02:15sell57140.010.901490.000000.00000
133552020.01.16 03:00sell limit57150.020.903090.000000.00000
133562020.01.16 06:00delete57150.020.903090.000000.00000
133572020.01.16 06:00close57140.010.900800.000000.000000.4714575.39
133582020.01.16 10:30sell57160.010.901480.000000.00000
133592020.01.16 11:15sell limit57170.020.903080.000000.00000
133602020.01.16 13:50sell57170.020.903090.000000.00000
133612020.01.16 14:15sell limit57180.040.904690.000000.00000
133622020.01.16 17:00delete57180.040.904690.000000.00000
133632020.01.16 17:00close57170.020.901670.000000.000002.0114577.40
133642020.01.16 17:00close57160.010.901670.000000.00000-0.1814577.22
133652020.01.17 04:30sell57190.010.900200.000000.00000
133662020.01.17 05:00close57190.010.899430.000000.000000.5214577.74
133672020.01.20 00:00buy57200.010.897700.000000.00000
133682020.01.20 00:45buy limit57210.020.896100.000000.00000
133692020.01.20 01:30delete57210.020.896100.000000.00000
133702020.01.20 01:30close57200.010.898770.000000.000000.7514578.49
133712020.01.20 09:45buy57220.010.898610.000000.00000
133722020.01.20 10:30buy limit57230.020.897010.000000.00000
133732020.01.20 12:45buy57230.020.897010.000000.00000
133742020.01.20 13:15buy limit57240.040.895410.000000.00000
133752020.01.21 03:48buy57240.040.895370.000000.00000
133762020.01.21 04:15buy limit57250.070.893770.000000.00000
133772020.01.21 08:30delete57250.070.893770.000000.00000
133782020.01.21 08:30close57240.040.896630.000000.000003.5614582.05
133792020.01.21 08:30close57230.020.896630.000000.00000-0.7014581.35
133802020.01.21 08:30close57220.010.896630.000000.00000-1.5314579.82
133812020.01.22 17:15sell57260.010.898450.000000.00000
133822020.01.22 18:00close57260.010.897090.000000.000000.9614580.78
133832020.01.23 02:45sell57270.010.904420.000000.00000
133842020.01.23 03:30sell limit57280.020.906020.000000.00000
133852020.01.23 07:15delete57280.020.906020.000000.00000
133862020.01.23 07:15close57270.010.903540.000000.000000.6114581.39
133872020.01.23 17:00buy57290.010.902180.000000.00000
133882020.01.23 17:45buy limit57300.020.898980.000000.00000
133892020.01.23 18:09buy57300.020.898960.000000.00000
133902020.01.23 18:30buy limit57310.040.897360.000000.00000
133912020.01.24 17:10buy57310.040.897310.000000.00000
133922020.01.24 17:45buy limit57320.070.894110.000000.00000
133932020.01.24 18:00modify57320.070.895710.000000.00000
133942020.01.27 01:07buy57320.070.895720.000000.00000
133952020.01.27 01:30buy limit57330.130.889320.000000.00000
133962020.01.28 18:24buy57330.130.889310.000000.00000
133972020.01.28 18:45buy limit57340.230.882910.000000.00000
133982020.02.04 16:30delete57340.230.882910.000000.00000
133992020.02.04 16:30close57330.130.893760.000000.0000039.4914620.88
134002020.02.04 16:30close57320.070.893770.000000.00000-12.0114608.87
134012020.02.04 16:30close57310.040.893740.000000.00000-11.7614597.11
134022020.02.04 16:30close57300.020.893710.000000.00000-8.4214588.69
134032020.02.04 16:30close57290.010.893660.000000.00000-6.6314582.06
134042020.02.05 04:00sell57350.010.895770.000000.00000
134052020.02.05 04:45sell limit57360.020.897370.000000.00000
134062020.02.05 10:38sell57360.020.897410.000000.00000
134072020.02.05 11:00sell limit57370.040.899010.000000.00000
134082020.02.05 15:49sell57370.040.899020.000000.00000
134092020.02.05 16:15sell limit57380.070.900620.000000.00000
134102020.02.05 17:15delete57380.070.900620.000000.00000
134112020.02.05 17:15close57370.040.897710.000000.000003.7114585.77
134122020.02.05 17:15close57360.020.897710.000000.00000-0.5214585.25
134132020.02.05 17:15close57350.010.897710.000000.00000-1.4714583.78
134142020.02.06 02:45sell57390.010.897830.000000.00000
134152020.02.06 03:30sell limit57400.020.899430.000000.00000
134162020.02.06 03:45delete57400.020.899430.000000.00000
134172020.02.06 03:45close57390.010.897170.000000.000000.4514584.23
134182020.02.07 02:30buy57410.010.892980.000000.00000
134192020.02.07 03:15buy limit57420.020.891380.000000.00000
134202020.02.07 10:34buy57420.020.891330.000000.00000
134212020.02.07 11:00buy limit57430.040.889730.000000.00000
134222020.02.07 11:55buy57430.040.889730.000000.00000
134232020.02.07 12:30buy limit57440.070.888130.000000.00000
134242020.02.07 15:30buy57440.070.887470.000000.00000
134252020.02.07 16:00buy limit57450.130.881070.000000.00000
134262020.02.07 17:45delete57450.130.881070.000000.00000
134272020.02.07 17:45close57440.070.889390.000000.000009.6414593.87
134282020.02.07 17:45close57430.040.889380.000000.00000-1.2014592.67
134292020.02.07 17:45close57420.020.889340.000000.00000-3.0214589.65
134302020.02.07 17:45close57410.010.889340.000000.00000-2.7314586.92
134312020.02.10 15:30sell57460.010.890960.000000.00000
134322020.02.10 16:15close57460.010.890100.000000.000000.6014587.52
134332020.02.11 16:00sell57470.010.892440.000000.00000
134342020.02.11 16:45sell limit57480.020.895640.000000.00000
134352020.02.11 17:45modify57480.020.894040.000000.00000
134362020.02.11 21:00delete57480.020.894040.000000.00000
134372020.02.11 21:00close57470.010.891660.000000.000000.5414588.06
134382020.02.12 01:45sell57490.010.892870.000000.00000
134392020.02.12 02:30sell limit57500.020.894470.000000.00000
134402020.02.12 04:30sell57500.020.894470.000000.00000
134412020.02.12 05:00sell limit57510.040.896070.000000.00000
134422020.02.12 06:45delete57510.040.896070.000000.00000
134432020.02.12 06:45close57500.020.893460.000000.000001.4114589.47
134442020.02.12 06:45close57490.010.893460.000000.00000-0.4714589.00
134452020.02.12 10:30sell57520.010.894700.000000.00000
134462020.02.12 11:15sell limit57530.020.896300.000000.00000
134472020.02.12 17:00delete57530.020.896300.000000.00000
134482020.02.12 17:00close57520.010.893380.000000.000000.9414589.94
134492020.02.13 02:00buy57540.010.889940.000000.00000
134502020.02.13 02:45buy limit57550.020.888340.000000.00000
134512020.02.13 03:15delete57550.020.888340.000000.00000
134522020.02.13 03:15close57540.010.891010.000000.000000.7514590.69
134532020.02.18 02:45buy57560.010.886460.000000.00000
134542020.02.18 03:30buy limit57570.020.884860.000000.00000
134552020.02.18 16:45delete57570.020.884860.000000.00000
134562020.02.18 16:45close57560.010.887380.000000.000000.6414591.33
134572020.02.20 03:45buy57580.010.879740.000000.00000
134582020.02.20 04:30buy limit57590.020.878140.000000.00000
134592020.02.20 04:34buy57590.020.878080.000000.00000
134602020.02.20 05:00buy limit57600.040.876480.000000.00000
134612020.02.20 07:00delete57600.040.876480.000000.00000
134622020.02.20 07:00close57590.020.879350.000000.000001.7914593.12
134632020.02.20 07:00close57580.010.879350.000000.00000-0.3214592.80
134642020.02.21 04:30buy57610.010.874800.000000.00000
134652020.02.21 05:15close57610.010.875600.000000.000000.5514593.35
134662020.02.24 00:00buy57620.010.873050.000000.00000
134672020.02.24 00:30close57620.010.874730.000000.000001.2014594.55
134682020.02.24 18:15sell57630.010.878230.000000.00000
134692020.02.24 19:00sell limit57640.020.879830.000000.00000
134702020.02.24 21:30delete57640.020.879830.000000.00000
134712020.02.24 21:30close57630.010.877390.000000.000000.5814595.13
134722020.02.26 08:15buy57650.010.873660.000000.00000
134732020.02.26 09:00buy limit57660.020.872060.000000.00000
134742020.02.26 11:15delete57660.020.872060.000000.00000
134752020.02.26 11:15close57650.010.874760.000000.000000.7714595.90
134762020.02.28 17:45buy57670.010.872270.000000.00000
134772020.02.28 18:30buy limit57680.020.869070.000000.00000
134782020.02.28 18:45modify57680.020.870670.000000.00000
134792020.02.28 19:03buy57680.020.870670.000000.00000
134802020.02.28 19:30buy limit57690.040.869070.000000.00000
134812020.02.28 20:00delete57690.040.869070.000000.00000
134822020.02.28 20:00close57680.020.871720.000000.000001.4714597.37
134832020.02.28 20:00close57670.010.871720.000000.00000-0.4414596.93
134842020.03.02 10:15sell57700.010.875050.000000.00000
134852020.03.02 11:00close57700.010.873470.000000.000001.1214598.05
134862020.03.02 18:45buy57710.010.868750.000000.00000
134872020.03.02 19:15close57710.010.870550.000000.000001.2914599.34
134882020.03.03 05:45sell57720.010.874510.000000.00000
134892020.03.03 06:15close57720.010.873570.000000.000000.6614600.00
134902020.03.03 17:15sell57730.010.883970.000000.00000
134912020.03.03 18:00close57730.010.883380.000000.000000.4014600.40
134922020.03.05 09:45sell57740.010.888850.000000.00000
134932020.03.05 10:30close57740.010.888080.000000.000000.5314600.93
134942020.03.05 16:15buy57750.010.883880.000000.00000
134952020.03.05 17:00close57750.010.885040.000000.000000.8214601.75
134962020.03.06 10:15sell57760.010.889030.000000.00000
134972020.03.06 11:00sell limit57770.020.890630.000000.00000
134982020.03.06 11:15delete57770.020.890630.000000.00000
134992020.03.06 11:15close57760.010.888220.000000.000000.5614602.31
135002020.03.08 23:05sell57780.010.894590.000000.00000
135012020.03.08 23:45sell limit57790.020.896190.000000.00000
135022020.03.08 23:58sell57790.020.896170.000000.00000
135032020.03.09 00:30sell limit57800.040.900970.000000.00000
135042020.03.09 01:40sell57800.040.901010.000000.00000
135052020.03.09 02:15sell limit57810.070.902610.000000.00000
135062020.03.09 03:30delete57810.070.902610.000000.00000
135072020.03.09 03:30close57800.040.898280.000000.000007.9014610.21
135082020.03.09 03:30close57790.020.898280.000000.00000-3.2314606.98
135092020.03.09 03:30close57780.010.898280.000000.00000-2.7814604.20
135102020.03.09 04:00buy57820.010.885990.000000.00000
135112020.03.09 04:30close57820.010.889450.000000.000002.5114606.71
135122020.03.10 18:00buy57830.010.891200.000000.00000
135132020.03.10 18:30close57830.010.893600.000000.000001.7314608.44
135142020.03.13 17:45buy57840.010.865920.000000.00000
135152020.03.13 18:30buy limit57850.020.859520.000000.00000
135162020.03.13 18:34buy57850.020.859520.000000.00000
135172020.03.13 19:00buy limit57860.040.856320.000000.00000
135182020.03.13 19:05buy57860.040.856320.000000.00000
135192020.03.13 19:30buy limit57870.070.854720.000000.00000
135202020.03.13 20:15delete57870.070.854720.000000.00000
135212020.03.13 20:15close57860.040.860140.000000.0000011.1214619.56
135222020.03.13 20:15close57850.020.860150.000000.000000.8514620.41
135232020.03.13 20:15close57840.010.860150.000000.00000-4.2914616.12
135242020.03.18 10:30buy57880.010.846980.000000.00000
135252020.03.18 11:15close57880.010.848500.000000.000001.0814617.20
135262020.03.18 19:15buy57890.010.838590.000000.00000
135272020.03.18 19:45close57890.010.842050.000000.000002.5214619.72
135282020.03.19 04:00buy57900.010.815180.000000.00000
135292020.03.19 04:30close57900.010.817770.000000.000001.8714621.59
135302020.03.19 16:15sell57910.010.847820.000000.00000
135312020.03.19 17:00sell limit57920.020.851020.000000.00000
135322020.03.19 17:09sell57920.020.851020.000000.00000
135332020.03.19 17:30close57920.020.849170.000000.000002.6514624.24
135342020.03.19 17:30close57910.010.849180.000000.00000-1.0414623.20
135352020.03.25 07:15sell57930.010.864880.000000.00000
135362020.03.25 08:00sell limit57940.020.866480.000000.00000
135372020.03.25 08:05sell57940.020.866490.000000.00000
135382020.03.25 08:30sell limit57950.040.868090.000000.00000
135392020.03.25 09:57sell57950.040.868090.000000.00000
135402020.03.25 10:15close57950.040.866800.000000.000003.6514626.85
135412020.03.25 10:15close57940.020.866810.000000.00000-0.5614626.29
135422020.03.25 10:15close57930.010.866800.000000.00000-1.4614624.83
135432020.03.26 01:00buy57960.010.838870.000000.00000
135442020.03.26 01:45buy limit57970.020.837270.000000.00000
135452020.03.26 03:00buy57970.020.837220.000000.00000
135462020.03.26 03:30buy limit57980.040.835620.000000.00000
135472020.03.26 04:45delete57980.040.835620.000000.00000
135482020.03.26 04:45close57970.020.839280.000000.000002.9614627.79
135492020.03.26 04:45close57960.010.839280.000000.000000.2614628.05
135502020.03.26 13:15sell57990.010.849260.000000.00000
135512020.03.26 14:00close57990.010.848280.000000.000000.6814628.73
135522020.03.27 18:00sell58000.010.861980.000000.00000
135532020.03.27 18:45sell limit58010.020.863580.000000.00000
135542020.03.27 19:06sell58010.020.863630.000000.00000
135552020.03.27 19:30sell limit58020.040.865230.000000.00000
135562020.03.27 19:51sell58020.040.865300.000000.00000
135572020.03.27 20:15sell limit58030.070.866900.000000.00000
135582020.03.27 20:30delete58030.070.866900.000000.00000
135592020.03.27 20:30close58020.040.863220.000000.000005.9814634.71
135602020.03.27 20:30close58010.020.863220.000000.000000.5214635.23
135612020.03.27 20:30close58000.010.863220.000000.00000-0.9514634.28
135622020.03.30 16:15sell58040.010.871060.000000.00000
135632020.03.30 17:00sell limit58050.020.872660.000000.00000
135642020.03.30 17:30delete58050.020.872660.000000.00000
135652020.03.30 17:30close58040.010.870120.000000.000000.6514634.93
135662020.03.31 03:45sell58060.010.876900.000000.00000
135672020.03.31 04:15close58060.010.874240.000000.000001.9214636.85
135682020.04.01 09:45buy58070.010.860830.000000.00000
135692020.04.01 10:15close58070.010.862100.000000.000000.9014637.75
135702020.04.01 16:30buy58080.010.858780.000000.00000
135712020.04.01 17:15close58080.010.859520.000000.000000.5014638.25
135722020.04.06 00:05sell58090.010.855400.000000.00000
135732020.04.06 00:30close58090.010.854730.000000.000000.4514638.70
135742020.04.06 12:00sell58100.010.856060.000000.00000
135752020.04.06 12:45sell limit58110.020.857660.000000.00000
135762020.04.06 14:02sell58110.020.857690.000000.00000
135772020.04.06 14:30sell limit58120.040.859290.000000.00000
135782020.04.06 15:51sell58120.040.859310.000000.00000
135792020.04.06 16:15sell limit58130.070.860910.000000.00000
135802020.04.06 17:23sell58130.070.860910.000000.00000
135812020.04.06 17:45sell limit58140.130.867310.000000.00000
135822020.04.06 19:15delete58140.130.867310.000000.00000
135832020.04.06 19:15close58130.070.859560.000000.000006.6914645.39
135842020.04.06 19:15close58120.040.859560.000000.00000-0.9014644.49
135852020.04.06 19:15close58110.020.859560.000000.00000-2.8414641.65
135862020.04.06 19:15close58100.010.859560.000000.00000-2.6214639.03
135872020.04.07 07:45sell58150.010.864570.000000.00000
135882020.04.07 08:15close58150.010.863010.000000.000001.1114640.14
135892020.04.08 09:00sell58160.010.862800.000000.00000
135902020.04.08 09:30close58160.010.861260.000000.000001.0914641.23
135912020.04.09 16:00sell58170.010.879180.000000.00000
135922020.04.09 16:45sell limit58180.020.882380.000000.00000
135932020.04.09 17:05sell58180.020.882480.000000.00000
135942020.04.09 17:30close58180.020.878850.000000.000005.2814646.51
135952020.04.09 17:30close58170.010.878800.000000.000000.2414646.75
135962020.04.10 09:30sell58190.010.888340.000000.00000
135972020.04.10 10:00close58190.010.887200.000000.000000.8014647.55
135982020.04.13 00:00buy58200.010.884320.000000.00000
135992020.04.13 00:45buy limit58210.020.882720.000000.00000
136002020.04.13 01:00delete58210.020.882720.000000.00000
136012020.04.13 01:00close58200.010.884840.000000.000000.3514647.90
136022020.04.13 09:45sell58220.010.885410.000000.00000
136032020.04.13 10:30sell limit58230.020.887010.000000.00000
136042020.04.13 14:26sell58230.020.887010.000000.00000
136052020.04.13 15:00sell limit58240.040.890210.000000.00000
136062020.04.13 16:16sell58240.040.890300.000000.00000
136072020.04.13 16:45sell limit58250.070.891900.000000.00000
136082020.04.13 20:45delete58250.070.891900.000000.00000
136092020.04.13 20:45close58240.040.887190.000000.000009.0214656.92
136102020.04.13 20:45close58230.020.887250.000000.00000-0.4414656.48
136112020.04.13 20:45close58220.010.887270.000000.00000-1.4114655.07
136122020.04.14 09:30buy58260.010.889200.000000.00000
136132020.04.14 10:15close58260.010.889800.000000.000000.4014655.47
136142020.04.17 00:45sell58270.010.893210.000000.00000
136152020.04.17 01:15close58270.010.891900.000000.000000.9314656.40
136162020.04.17 15:30sell58280.010.895500.000000.00000
136172020.04.17 16:15close58280.010.894710.000000.000000.5514656.95
136182020.04.20 12:00sell58290.010.897140.000000.00000
136192020.04.20 12:45sell limit58300.020.898740.000000.00000
136202020.04.20 17:00delete58300.020.898740.000000.00000
136212020.04.20 17:00close58290.010.896010.000000.000000.8014657.75
136222020.04.21 03:30buy58310.010.893430.000000.00000
136232020.04.21 04:15buy limit58320.020.891830.000000.00000
136242020.04.21 04:48buy58320.020.891790.000000.00000
136252020.04.21 05:15buy limit58330.040.890190.000000.00000
136262020.04.21 08:30delete58330.040.890190.000000.00000
136272020.04.21 08:30close58320.020.892830.000000.000001.4614659.21
136282020.04.21 08:30close58310.010.892830.000000.00000-0.4914658.72
136292020.04.22 05:15sell58340.010.896030.000000.00000
136302020.04.22 06:00sell limit58350.020.897630.000000.00000
136312020.04.22 08:52sell58350.020.897690.000000.00000
136322020.04.22 09:15sell limit58360.040.899290.000000.00000
136332020.04.22 09:30delete58360.040.899290.000000.00000
136342020.04.22 09:30close58350.020.896370.000000.000001.8614660.58
136352020.04.22 09:30close58340.010.896370.000000.00000-0.2914660.29
136362020.04.23 09:15sell58370.010.897190.000000.00000
136372020.04.23 10:00sell limit58380.020.898790.000000.00000
136382020.04.23 14:06sell58380.020.898740.000000.00000
136392020.04.23 14:30sell limit58390.040.900340.000000.00000
136402020.04.23 15:14sell58390.040.900370.000000.00000
136412020.04.23 15:45sell limit58400.070.901970.000000.00000
136422020.04.23 16:00delete58400.070.901970.000000.00000
136432020.04.23 16:00close58390.040.898600.000000.000005.0614665.35
136442020.04.23 16:00close58380.020.898590.000000.000000.1414665.49
136452020.04.23 16:00close58370.010.898590.000000.00000-1.0814664.41
136462020.04.24 03:30buy58410.010.894970.000000.00000
136472020.04.24 04:00close58410.010.895820.000000.000000.5914665.00
136482020.04.24 17:30sell58420.010.898260.000000.00000
136492020.04.24 18:15sell limit58430.020.899860.000000.00000
136502020.04.24 20:53sell58430.020.899860.000000.00000
136512020.04.24 21:15sell limit58440.040.901460.000000.00000
136522020.04.24 23:41sell58440.040.901490.000000.00000
136532020.04.27 00:15sell limit58450.070.903090.000000.00000
136542020.04.27 01:00delete58450.070.903090.000000.00000
136552020.04.27 01:00close58440.040.900140.000000.000003.7714668.77
136562020.04.27 01:00close58430.020.900390.000000.00000-0.8914667.88
136572020.04.27 01:00close58420.010.900390.000000.00000-1.6214666.26
136582020.04.30 16:00buy58460.010.905290.000000.00000
136592020.04.30 16:45buy limit58470.020.902090.000000.00000
136602020.04.30 17:00modify58470.020.903690.000000.00000
136612020.04.30 17:15delete58470.020.903690.000000.00000
136622020.04.30 17:15close58460.010.907160.000000.000001.3414667.60
136632020.05.01 15:00buy58480.010.903070.000000.00000
136642020.05.01 15:45buy limit58490.020.899870.000000.00000
136652020.05.01 16:00modify58490.020.901470.000000.00000
136662020.05.01 17:15delete58490.020.901470.000000.00000
136672020.05.01 17:15close58480.010.905610.000000.000001.8414669.44
136682020.05.04 11:00sell58500.010.904520.000000.00000
136692020.05.04 11:45sell limit58510.020.906120.000000.00000
136702020.05.04 13:45delete58510.020.906120.000000.00000
136712020.05.04 13:45close58500.010.903520.000000.000000.7014670.14
136722020.05.05 15:15buy58520.010.903650.000000.00000
136732020.05.05 15:45close58520.010.904880.000000.000000.8714671.01
136742020.05.06 14:45sell58530.010.906070.000000.00000
136752020.05.06 15:30sell limit58540.020.909270.000000.00000
136762020.05.06 16:34sell58540.020.909290.000000.00000
136772020.05.06 17:00sell limit58550.040.910890.000000.00000
136782020.05.06 18:45delete58550.040.910890.000000.00000
136792020.05.06 18:45close58540.020.907520.000000.000002.5414673.55
136802020.05.06 18:45close58530.010.907520.000000.00000-1.1114672.44
136812020.05.07 03:15sell58560.010.906520.000000.00000
136822020.05.07 03:45close58560.010.905770.000000.000000.5114672.95
136832020.05.07 09:15sell58570.010.908870.000000.00000
136842020.05.07 10:00sell limit58580.020.910470.000000.00000
136852020.05.07 10:06sell58580.020.910460.000000.00000
136862020.05.07 10:30sell limit58590.040.912060.000000.00000
136872020.05.07 11:30delete58590.040.912060.000000.00000
136882020.05.07 11:30close58580.020.909400.000000.000001.4814674.43
136892020.05.07 11:30close58570.010.909400.000000.00000-0.4314674.00
136902020.05.08 03:45sell58600.010.909620.000000.00000
136912020.05.08 04:30sell limit58610.020.911220.000000.00000
136922020.05.08 04:48sell58610.020.911280.000000.00000
136932020.05.08 05:15sell limit58620.040.912880.000000.00000
136942020.05.08 07:30delete58620.040.912880.000000.00000
136952020.05.08 07:30close58610.020.910000.000000.000001.8114675.81
136962020.05.08 07:30close58600.010.910010.000000.00000-0.3214675.49
136972020.05.12 03:15buy58630.010.907220.000000.00000
136982020.05.12 04:00buy limit58640.020.904020.000000.00000
136992020.05.12 06:45modify58640.020.905620.000000.00000
137002020.05.12 08:00delete58640.020.905620.000000.00000
137012020.05.12 08:00close58630.010.907900.000000.000000.4714675.96
137022020.05.12 13:30sell58650.010.910860.000000.00000
137032020.05.12 14:15sell limit58660.020.912460.000000.00000
137042020.05.12 14:27sell58660.020.912460.000000.00000
137052020.05.12 15:00sell limit58670.040.914060.000000.00000
137062020.05.12 17:15delete58670.040.914060.000000.00000
137072020.05.12 17:15close58660.020.911310.000000.000001.6114677.57
137082020.05.12 17:15close58650.010.911280.000000.00000-0.3514677.22
137092020.05.13 03:00buy58680.010.908610.000000.00000
137102020.05.13 03:30close58680.010.909600.000000.000000.6914677.91
137112020.05.13 14:45sell58690.010.912860.000000.00000
137122020.05.13 15:30sell limit58700.020.914460.000000.00000
137132020.05.13 16:30delete58700.020.914460.000000.00000
137142020.05.13 16:30close58690.010.911760.000000.000000.7714678.68
137152020.05.14 05:00buy58710.010.906120.000000.00000
137162020.05.14 05:30close58710.010.906840.000000.000000.4914679.17
137172020.05.14 13:15buy58720.010.905840.000000.00000
137182020.05.14 14:00buy limit58730.020.904240.000000.00000
137192020.05.14 17:15delete58730.020.904240.000000.00000
137202020.05.14 17:15close58720.010.907280.000000.000001.0214680.19
137212020.05.14 22:45sell58740.010.907370.000000.00000
137222020.05.14 23:30sell limit58750.020.908970.000000.00000
137232020.05.15 05:30delete58750.020.908970.000000.00000
137242020.05.15 05:30close58740.010.906680.000000.000000.4614680.64
137252020.05.15 18:00buy58760.010.902760.000000.00000
137262020.05.15 18:45buy limit58770.020.901160.000000.00000
137272020.05.15 19:15delete58770.020.901160.000000.00000
137282020.05.15 19:15close58760.010.903980.000000.000000.8614681.50
137292020.05.18 04:30sell58780.010.906650.000000.00000
137302020.05.18 05:15sell limit58790.020.909850.000000.00000
137312020.05.18 05:45modify58790.020.908250.000000.00000
137322020.05.18 08:30delete58790.020.908250.000000.00000
137332020.05.18 08:30close58780.010.905690.000000.000000.6614682.16
137342020.05.19 03:15sell58800.010.910980.000000.00000
137352020.05.19 04:00sell limit58810.020.912580.000000.00000
137362020.05.19 04:45delete58810.020.912580.000000.00000
137372020.05.19 04:45close58800.010.909900.000000.000000.7614682.92
137382020.05.20 13:00sell58820.010.913450.000000.00000
137392020.05.20 13:45sell limit58830.020.915050.000000.00000
137402020.05.20 16:45delete58830.020.915050.000000.00000
137412020.05.20 16:45close58820.010.912720.000000.000000.5014683.42
137422020.05.20 17:45sell58840.010.915920.000000.00000
137432020.05.20 18:30sell limit58850.020.919120.000000.00000
137442020.05.20 20:00modify58850.020.917520.000000.00000
137452020.05.20 23:40sell58850.020.917530.000000.00000
137462020.05.21 00:15sell limit58860.040.919130.000000.00000
137472020.05.21 02:45delete58860.040.919130.000000.00000
137482020.05.21 02:45close58850.020.916170.000000.000001.8414685.26
137492020.05.21 02:45close58840.010.916120.000000.00000-0.2214685.04
137502020.05.26 03:45sell58870.010.915910.000000.00000
137512020.05.26 04:30sell limit58880.020.919110.000000.00000
137522020.05.26 05:15modify58880.020.917510.000000.00000
137532020.05.26 10:07sell58880.020.917500.000000.00000
137542020.05.26 10:30sell limit58890.040.919100.000000.00000
137552020.05.26 11:44sell58890.040.919100.000000.00000
137562020.05.26 12:15sell limit58900.070.920700.000000.00000
137572020.05.26 14:15delete58900.070.920700.000000.00000
137582020.05.26 14:15close58890.040.917630.000000.000004.1814689.22
137592020.05.26 14:15close58880.020.917600.000000.00000-0.2314688.99
137602020.05.26 14:15close58870.010.917590.000000.00000-1.2814687.71
137612020.05.27 12:45sell58910.010.916300.000000.00000
137622020.05.27 13:30sell limit58920.020.917900.000000.00000
137632020.05.27 14:45delete58920.020.917900.000000.00000
137642020.05.27 14:45close58910.010.915200.000000.000000.7814688.49
137652020.05.28 06:45buy58930.010.909260.000000.00000
137662020.05.28 07:30buy limit58940.020.906060.000000.00000
137672020.05.28 07:45modify58940.020.907660.000000.00000
137682020.05.28 09:00delete58940.020.907660.000000.00000
137692020.05.28 09:00close58930.010.909900.000000.000000.4314688.92
137702020.05.28 16:15sell58950.010.914190.000000.00000
137712020.05.28 17:00sell limit58960.020.917390.000000.00000
137722020.05.28 17:15modify58960.020.915790.000000.00000
137732020.05.28 17:53sell58960.020.915800.000000.00000
137742020.05.28 18:15sell limit58970.040.917400.000000.00000
137752020.05.28 19:01sell58970.040.917400.000000.00000
137762020.05.28 19:30sell limit58980.070.919000.000000.00000
137772020.05.28 21:45delete58980.070.919000.000000.00000
137782020.05.28 21:45close58970.040.916020.000000.000003.9114692.83
137792020.05.28 21:45close58960.020.916020.000000.00000-0.4114692.42
137802020.05.28 21:45close58950.010.916020.000000.00000-1.3914691.03
137812020.05.28 22:45buy58990.010.914280.000000.00000
137822020.05.28 23:30buy limit59000.020.912680.000000.00000
137832020.05.29 00:46buy59000.020.912550.000000.00000
137842020.05.29 01:15buy limit59010.040.910950.000000.00000
137852020.05.29 03:00delete59010.040.910950.000000.00000
137862020.05.29 03:00close59000.020.913640.000000.000001.5314692.56
137872020.05.29 03:00close58990.010.913670.000000.00000-0.5214692.04
137882020.05.29 18:00sell59020.010.917160.000000.00000
137892020.05.29 18:45sell limit59030.020.918760.000000.00000
137902020.05.29 21:00delete59030.020.918760.000000.00000
137912020.05.29 21:00close59020.010.916480.000000.000000.4614692.50
137922020.06.01 03:30sell59040.010.919030.000000.00000
137932020.06.01 04:15sell limit59050.020.920630.000000.00000
137942020.06.01 04:24sell59050.020.920910.000000.00000
137952020.06.01 04:45sell limit59060.040.924110.000000.00000
137962020.06.01 08:24sell59060.040.924120.000000.00000
137972020.06.01 08:45sell limit59070.070.925720.000000.00000
137982020.06.01 09:12sell59070.070.925730.000000.00000
137992020.06.01 09:45sell limit59080.130.932130.000000.00000
138002020.06.01 11:30delete59080.130.932130.000000.00000
138012020.06.01 11:30close59070.070.923200.000000.0000012.7914705.29
138022020.06.01 11:30close59060.040.923210.000000.000002.5314707.82
138032020.06.01 11:30close59050.020.923130.000000.00000-3.3514704.47
138042020.06.01 11:30close59040.010.923100.000000.00000-3.0414701.43
138052020.06.02 00:15sell59090.010.923740.000000.00000
138062020.06.02 00:45close59090.010.923040.000000.000000.4814701.91
138072020.06.03 02:45sell59100.010.934390.000000.00000
138082020.06.03 03:30sell limit59110.020.937590.000000.00000
138092020.06.03 03:44sell59110.020.937590.000000.00000
138102020.06.03 04:15sell limit59120.040.942390.000000.00000
138112020.06.03 04:45modify59120.040.939190.000000.00000
138122020.06.03 10:30delete59120.040.939190.000000.00000
138132020.06.03 10:30close59110.020.936110.000000.000002.1114704.02
138142020.06.03 10:30close59100.010.936100.000000.00000-1.3014702.72
138152020.06.03 11:15buy59130.010.931880.000000.00000
138162020.06.03 11:45close59130.010.933090.000000.000000.8614703.58
138172020.06.05 07:30sell59140.010.939630.000000.00000
138182020.06.05 08:15sell limit59150.020.942830.000000.00000
138192020.06.05 08:56sell59150.020.942820.000000.00000
138202020.06.05 09:30sell limit59160.040.944420.000000.00000
138212020.06.05 10:36sell59160.040.944420.000000.00000
138222020.06.05 11:00close59160.040.942800.000000.000004.6214708.20
138232020.06.05 11:00close59150.020.942780.000000.00000-0.0214708.18
138242020.06.05 11:00close59140.010.942830.000000.00000-2.4014705.78
138252020.06.08 00:00buy59170.010.934310.000000.00000
138262020.06.08 00:45buy limit59180.020.932710.000000.00000
138272020.06.08 01:15delete59180.020.932710.000000.00000
138282020.06.08 01:15close59170.010.936060.000000.000001.2514707.03
138292020.06.08 10:30sell59190.010.937040.000000.00000
138302020.06.08 11:15sell limit59200.020.938640.000000.00000
138312020.06.08 12:45delete59200.020.938640.000000.00000
138322020.06.08 12:45close59190.010.935970.000000.000000.7514707.78
138332020.06.09 09:30buy59210.010.933920.000000.00000
138342020.06.09 10:15buy limit59220.020.930720.000000.00000
138352020.06.09 10:40buy59220.020.930720.000000.00000
138362020.06.09 11:15buy limit59230.040.929120.000000.00000
138372020.06.09 12:30delete59230.040.929120.000000.00000
138382020.06.09 12:30close59220.020.932300.000000.000002.2514710.03
138392020.06.09 12:30close59210.010.932360.000000.00000-1.1914708.84
138402020.06.10 03:00buy59240.010.931620.000000.00000
138412020.06.10 03:45buy limit59250.020.930020.000000.00000
138422020.06.10 04:15delete59250.020.930020.000000.00000
138432020.06.10 04:15close59240.010.932590.000000.000000.6814709.52
138442020.06.15 21:30sell59260.010.937620.000000.00000
138452020.06.15 22:15sell limit59270.020.939220.000000.00000
138462020.06.16 01:02sell59270.020.939240.000000.00000
138472020.06.16 01:30sell limit59280.040.942440.000000.00000
138482020.06.16 01:45modify59280.040.940840.000000.00000
138492020.06.16 01:51sell59280.040.940920.000000.00000
138502020.06.16 02:15sell limit59290.070.942520.000000.00000
138512020.06.16 05:59sell59290.070.942590.000000.00000
138522020.06.16 06:30sell limit59300.130.948990.000000.00000
138532020.06.16 07:00delete59300.130.948990.000000.00000
138542020.06.16 07:00close59290.070.940970.000000.000008.0814717.60
138552020.06.16 07:00close59280.040.940990.000000.00000-0.3714717.23
138562020.06.16 07:00close59270.020.940990.000000.00000-2.6614714.57
138572020.06.16 07:00close59260.010.940990.000000.00000-2.5414712.02
138582020.06.16 18:00buy59310.010.931630.000000.00000
138592020.06.16 18:30close59310.010.934370.000000.000001.9814714.00
138602020.06.17 09:15sell59320.010.932770.000000.00000
138612020.06.17 10:00sell limit59330.020.934370.000000.00000
138622020.06.17 10:29sell59330.020.934360.000000.00000
138632020.06.17 11:00sell limit59340.040.935960.000000.00000
138642020.06.17 12:15delete59340.040.935960.000000.00000
138652020.06.17 12:15close59330.020.933230.000000.000001.5914715.59
138662020.06.17 12:15close59320.010.933230.000000.00000-0.3814715.21
138672020.06.18 04:45buy59350.010.931380.000000.00000
138682020.06.18 05:30buy limit59360.020.929780.000000.00000
138692020.06.18 07:00delete59360.020.929780.000000.00000
138702020.06.18 07:00close59350.010.932130.000000.000000.5114715.72
138712020.06.22 00:00buy59370.010.927280.000000.00000
138722020.06.22 00:30close59370.010.928400.000000.000000.7914716.51
138732020.06.22 17:30sell59380.010.935510.000000.00000
138742020.06.22 18:00close59380.010.934460.000000.000000.7314717.24
138752020.06.23 04:15buy59390.010.931710.000000.00000
138762020.06.23 05:00close59390.010.935560.000000.000002.8014720.04
138772020.06.23 11:00sell59400.010.937100.000000.00000
138782020.06.23 11:45close59400.010.936290.000000.000000.5614720.60
138792020.06.24 03:15sell59410.010.940680.000000.00000
138802020.06.24 04:00sell limit59420.020.942280.000000.00000
138812020.06.24 10:15delete59420.020.942280.000000.00000
138822020.06.24 10:15close59410.010.939290.000000.000000.9914721.59
138832020.06.26 03:45buy59430.010.937790.000000.00000
138842020.06.26 04:30buy limit59440.020.936190.000000.00000
138852020.06.26 05:00delete59440.020.936190.000000.00000
138862020.06.26 05:00close59430.010.938540.000000.000000.5114722.10
138872020.06.30 16:00sell59450.010.938660.000000.00000
138882020.06.30 16:45sell limit59460.020.941860.000000.00000
138892020.06.30 17:00modify59460.020.940260.000000.00000
138902020.06.30 18:00delete59460.020.940260.000000.00000
138912020.06.30 18:00close59450.010.937860.000000.000000.5514722.65
138922020.07.01 04:15sell59470.010.937880.000000.00000
138932020.07.01 05:00sell limit59480.020.939480.000000.00000
138942020.07.01 05:15delete59480.020.939480.000000.00000
138952020.07.01 05:15close59470.010.937130.000000.000000.5114723.16
138962020.07.02 04:30sell59490.010.941340.000000.00000
138972020.07.02 05:00close59490.010.939510.000000.000001.3214724.48
138982020.07.02 16:00buy59500.010.939860.000000.00000
138992020.07.02 16:30close59500.010.941430.000000.000001.1214725.60
139002020.07.03 06:30sell59510.010.939700.000000.00000
139012020.07.03 07:15sell limit59520.020.941300.000000.00000
139022020.07.03 14:18sell59520.020.941300.000000.00000
139032020.07.03 14:45sell limit59530.040.942900.000000.00000
139042020.07.06 00:15delete59530.040.942900.000000.00000
139052020.07.06 00:15close59520.020.940000.000000.000001.8114727.41
139062020.07.06 00:15close59510.010.940000.000000.00000-0.2714727.14
139072020.07.06 09:45sell59540.010.943470.000000.00000
139082020.07.06 10:30sell limit59550.020.945070.000000.00000
139092020.07.06 13:30delete59550.020.945070.000000.00000
139102020.07.06 13:30close59540.010.942750.000000.000000.4914727.63
139112020.07.07 03:30sell59560.010.945450.000000.00000
139122020.07.07 04:15sell limit59570.020.947050.000000.00000
139132020.07.07 04:30delete59570.020.947050.000000.00000
139142020.07.07 04:30close59560.010.944700.000000.000000.5214728.15
139152020.07.09 12:00buy59580.010.942750.000000.00000
139162020.07.09 12:45buy limit59590.020.941150.000000.00000
139172020.07.09 16:00delete59590.020.941150.000000.00000
139182020.07.09 16:00close59580.010.943450.000000.000000.4714728.62
139192020.07.10 11:15sell59600.010.945480.000000.00000
139202020.07.10 12:00sell limit59610.020.947080.000000.00000
139212020.07.10 13:24sell59610.020.947090.000000.00000
139222020.07.10 13:45sell limit59620.040.948690.000000.00000
139232020.07.10 14:00delete59620.040.948690.000000.00000
139242020.07.10 14:00close59610.020.945680.000000.000002.0014730.62
139252020.07.10 14:00close59600.010.945690.000000.00000-0.2014730.42
139262020.07.15 01:15sell59630.010.950430.000000.00000
139272020.07.15 02:00sell limit59640.020.952030.000000.00000
139282020.07.15 04:28sell59640.020.952040.000000.00000
139292020.07.15 05:00sell limit59650.040.953640.000000.00000
139302020.07.15 07:15delete59650.040.953640.000000.00000
139312020.07.15 07:15close59640.020.951010.000000.000001.4414731.86
139322020.07.15 07:15close59630.010.951010.000000.00000-0.4714731.39
139332020.07.16 03:15buy59660.010.945310.000000.00000
139342020.07.16 04:00buy limit59670.020.943710.000000.00000
139352020.07.16 08:33buy59670.020.943710.000000.00000
139362020.07.16 09:00buy limit59680.040.942110.000000.00000
139372020.07.16 10:15delete59680.040.942110.000000.00000
139382020.07.16 10:15close59670.020.944820.000000.000001.5614732.95
139392020.07.16 10:15close59660.010.944820.000000.00000-0.4114732.54
139402020.07.17 14:15buy59690.010.947930.000000.00000
139412020.07.17 15:00buy limit59700.020.946330.000000.00000
139422020.07.17 18:30delete59700.020.946330.000000.00000
139432020.07.17 18:30close59690.010.948880.000000.000000.6614733.20
139442020.07.21 03:15sell59710.010.950010.000000.00000
139452020.07.21 04:00sell limit59720.020.951610.000000.00000
139462020.07.21 04:45delete59720.020.951610.000000.00000
139472020.07.21 04:45close59710.010.949200.000000.000000.5514733.75
139482020.07.28 04:30sell59730.010.956450.000000.00000
139492020.07.28 05:15sell limit59740.020.958050.000000.00000
139502020.07.28 06:15delete59740.020.958050.000000.00000
139512020.07.28 06:15close59730.010.954030.000000.000001.7514735.50
139522020.07.28 18:00sell59750.010.959300.000000.00000
139532020.07.28 18:30close59750.010.957660.000000.000001.1714736.67
139542020.07.29 03:15sell59760.010.958780.000000.00000
139552020.07.29 04:00sell limit59770.020.960380.000000.00000
139562020.07.29 04:45delete59770.020.960380.000000.00000
139572020.07.29 04:45close59760.010.957620.000000.000000.8214737.49
139582020.07.29 10:45sell59780.010.959450.000000.00000
139592020.07.29 11:30close59780.010.958380.000000.000000.7514738.24
139602020.07.29 16:00sell59790.010.959240.000000.00000
139612020.07.29 16:45sell limit59800.020.960840.000000.00000
139622020.07.29 17:15delete59800.020.960840.000000.00000
139632020.07.29 17:15close59790.010.958180.000000.000000.7514738.99
139642020.07.30 17:15sell59810.010.960630.000000.00000
139652020.07.30 17:45close59810.010.958880.000000.000001.2514740.24
139662020.08.04 05:45sell59820.010.954650.000000.00000
139672020.08.04 06:30sell limit59830.020.956250.000000.00000
139682020.08.04 07:30delete59830.020.956250.000000.00000
139692020.08.04 07:30close59820.010.953800.000000.000000.5914740.83
139702020.08.06 15:45sell59840.010.955900.000000.00000
139712020.08.06 16:30sell limit59850.020.957500.000000.00000
139722020.08.06 16:50sell59850.020.957500.000000.00000
139732020.08.06 17:15sell limit59860.040.959100.000000.00000
139742020.08.06 17:57sell59860.040.959160.000000.00000
139752020.08.06 18:30sell limit59870.070.962360.000000.00000
139762020.08.06 22:12sell59870.070.962350.000000.00000
139772020.08.06 22:45sell limit59880.130.968750.000000.00000
139782020.08.07 16:30delete59880.130.968750.000000.00000
139792020.08.07 16:30close59870.070.960090.000000.0000011.2914752.12
139802020.08.07 16:30close59860.040.960110.000000.00000-3.0214749.10
139812020.08.07 16:30close59850.020.960100.000000.00000-3.9514745.15
139822020.08.07 16:30close59840.010.960090.000000.00000-3.1414742.00
139832020.08.10 10:00buy59890.010.957420.000000.00000
139842020.08.10 10:45buy limit59900.020.955820.000000.00000
139852020.08.10 16:15delete59900.020.955820.000000.00000
139862020.08.10 16:15close59890.010.958440.000000.000000.7214742.72
139872020.08.13 03:15sell59910.010.949910.000000.00000
139882020.08.13 04:00sell limit59920.020.951510.000000.00000
139892020.08.13 05:15delete59920.020.951510.000000.00000
139902020.08.13 05:15close59910.010.949150.000000.000000.5214743.24
139912020.08.17 15:45sell59930.010.952390.000000.00000
139922020.08.17 16:30sell limit59940.020.953990.000000.00000
139932020.08.17 18:00delete59940.020.953990.000000.00000
139942020.08.17 18:00close59930.010.951490.000000.000000.6214743.86
139952020.08.18 15:30sell59950.010.954210.000000.00000
139962020.08.18 16:15sell limit59960.020.955810.000000.00000
139972020.08.18 16:35sell59960.020.955850.000000.00000
139982020.08.18 17:00close59960.020.954740.000000.000001.5614745.42
139992020.08.18 17:00close59950.010.954740.000000.00000-0.4314744.99
140002020.08.25 03:45sell59970.010.948770.000000.00000
140012020.08.25 04:30sell limit59980.020.950370.000000.00000
140022020.08.25 06:15delete59980.020.950370.000000.00000
140032020.08.25 06:15close59970.010.948060.000000.000000.4914745.48
140042020.08.27 10:45sell59990.010.953870.000000.00000
140052020.08.27 11:15close59990.010.952980.000000.000000.6114746.09
140062020.08.27 16:15sell60000.010.955310.000000.00000
140072020.08.27 16:45close60000.010.951530.000000.000002.7514748.84
140082020.08.28 02:45sell60010.010.953550.000000.00000
140092020.08.28 03:30sell limit60020.020.955150.000000.00000
140102020.08.28 06:15sell60020.020.955150.000000.00000
140112020.08.28 06:45sell limit60030.040.956750.000000.00000
140122020.08.28 10:15sell60030.040.956770.000000.00000
140132020.08.28 10:45sell limit60040.070.958370.000000.00000
140142020.08.28 14:12sell60040.070.958380.000000.00000
140152020.08.28 14:45sell limit60050.130.964780.000000.00000
140162020.08.28 23:57sell60050.130.964850.000000.00000
140172020.08.31 00:15sell limit60060.230.971250.000000.00000
140182020.09.01 11:45delete60060.230.971250.000000.00000
140192020.09.01 11:45close60050.130.960730.000000.0000038.6314787.47
140202020.09.01 11:45close60040.070.960730.000000.00000-12.6314774.84
140212020.09.01 11:45close60030.040.960730.000000.00000-11.9714762.87
140222020.09.01 11:45close60020.020.960730.000000.00000-8.3814754.49
140232020.09.01 11:45close60010.010.960730.000000.00000-5.3614749.13
140242020.09.02 11:00buy60070.010.959610.000000.00000
140252020.09.02 11:45buy limit60080.020.958010.000000.00000
140262020.09.02 15:10buy60080.020.957970.000000.00000
140272020.09.02 15:45buy limit60090.040.956370.000000.00000
140282020.09.02 16:29buy60090.040.956370.000000.00000
140292020.09.02 17:00buy limit60100.070.954770.000000.00000
140302020.09.03 16:30delete60100.070.954770.000000.00000
140312020.09.03 16:30close60090.040.957760.000000.000003.5914752.73
140322020.09.03 16:30close60080.020.957760.000000.00000-0.5714752.16
140332020.09.03 16:30close60070.010.957680.000000.00000-1.5514750.61
140342020.09.08 03:15sell60110.010.953870.000000.00000
140352020.09.08 04:00sell limit60120.020.955470.000000.00000
140362020.09.08 09:01sell60120.020.955480.000000.00000
140372020.09.08 09:30sell limit60130.040.957080.000000.00000
140382020.09.08 12:30delete60130.040.957080.000000.00000
140392020.09.08 12:30close60120.020.954360.000000.000001.5714752.18
140402020.09.08 12:30close60110.010.954360.000000.00000-0.4014751.78
140412020.09.09 10:30sell60140.010.956730.000000.00000
140422020.09.09 11:15sell limit60150.020.958330.000000.00000
140432020.09.09 15:50sell60150.020.958330.000000.00000
140442020.09.09 16:15sell limit60160.040.959930.000000.00000
140452020.09.09 16:27sell60160.040.959930.000000.00000
140462020.09.09 17:00sell limit60170.070.961530.000000.00000
140472020.09.09 17:45delete60170.070.961530.000000.00000
140482020.09.09 17:45close60160.040.958470.000000.000004.1514755.93
140492020.09.09 17:45close60150.020.958470.000000.00000-0.2814755.65
140502020.09.09 17:45close60140.010.958470.000000.00000-1.3314754.32
140512020.09.10 15:45sell60180.010.958020.000000.00000
140522020.09.10 16:30sell limit60190.020.961220.000000.00000
140532020.09.10 16:53sell60190.020.961240.000000.00000
140542020.09.10 17:15sell limit60200.040.962840.000000.00000
140552020.09.10 18:15delete60200.040.962840.000000.00000
140562020.09.10 18:15close60190.020.959320.000000.000002.7514757.07
140572020.09.10 18:15close60180.010.959320.000000.00000-1.0014756.07
140582020.09.11 10:30sell60210.010.959410.000000.00000
140592020.09.11 11:15sell limit60220.020.961010.000000.00000
140602020.09.11 11:42sell60220.020.961010.000000.00000
140612020.09.11 12:15sell limit60230.040.962610.000000.00000
140622020.09.11 18:00delete60230.040.962610.000000.00000
140632020.09.11 18:00close60220.020.959620.000000.000001.9714758.04
140642020.09.11 18:00close60210.010.959630.000000.00000-0.2014757.84
140652020.09.16 10:45sell60240.010.964340.000000.00000
140662020.09.16 11:30sell limit60250.020.965940.000000.00000
140672020.09.16 13:47sell60250.020.965940.000000.00000
140682020.09.16 14:15sell limit60260.040.967540.000000.00000
140692020.09.16 19:30delete60260.040.967540.000000.00000
140702020.09.16 19:30close60250.020.964470.000000.000002.0914759.93
140712020.09.16 19:30close60240.010.964450.000000.00000-0.1214759.81
140722020.09.16 20:30buy60270.010.962290.000000.00000
140732020.09.16 21:15buy limit60280.020.960690.000000.00000
140742020.09.16 21:52buy60280.020.960660.000000.00000
140752020.09.16 22:15buy limit60290.040.959060.000000.00000
140762020.09.16 23:45delete60290.040.959060.000000.00000
140772020.09.16 23:45close60280.020.962320.000000.000002.3714762.18
140782020.09.16 23:45close60270.010.962320.000000.00000-0.0214762.16
140792020.09.18 03:15sell60300.010.963080.000000.00000
140802020.09.18 03:45close60300.010.962390.000000.000000.4714762.63
140812020.09.18 12:00buy60310.010.961660.000000.00000
140822020.09.18 12:45buy limit60320.020.960060.000000.00000
140832020.09.18 14:15delete60320.020.960060.000000.00000
140842020.09.18 14:15close60310.010.962380.000000.000000.4914763.12
140852020.09.21 11:00buy60330.010.962740.000000.00000
140862020.09.21 11:45buy limit60340.020.961140.000000.00000
140872020.09.21 12:38buy60340.020.961120.000000.00000
140882020.09.21 13:00buy limit60350.040.959520.000000.00000
140892020.09.21 15:30buy60350.040.959510.000000.00000
140902020.09.21 16:00buy limit60360.070.957910.000000.00000
140912020.09.21 17:31buy60360.070.957910.000000.00000
140922020.09.21 18:00buy limit60370.130.951510.000000.00000
140932020.09.21 19:45delete60370.130.951510.000000.00000
140942020.09.21 19:45close60360.070.959450.000000.000007.6714770.79
140952020.09.21 19:45close60350.040.959380.000000.00000-0.5414770.25
140962020.09.21 19:45close60340.020.959390.000000.00000-2.6414767.61
140972020.09.21 19:45close60330.010.959390.000000.00000-2.5114765.10
140982020.09.22 03:45buy60380.010.959840.000000.00000
140992020.09.22 04:30buy limit60390.020.958240.000000.00000
141002020.09.22 06:15delete60390.020.958240.000000.00000
141012020.09.22 06:15close60380.010.960550.000000.000000.4814765.58
141022020.09.23 04:00buy60400.010.949990.000000.00000
141032020.09.23 04:45buy limit60410.020.946790.000000.00000
141042020.09.23 05:00modify60410.020.948390.000000.00000
141052020.09.23 07:23buy60410.020.948370.000000.00000
141062020.09.23 07:45buy limit60420.040.946770.000000.00000
141072020.09.23 08:00delete60420.040.946770.000000.00000
141082020.09.23 08:00close60410.020.949690.000000.000001.8714767.45
141092020.09.23 08:00close60400.010.949690.000000.00000-0.2614767.19
141102020.09.24 05:00buy60430.010.944820.000000.00000
141112020.09.24 05:45buy limit60440.020.943220.000000.00000
141122020.09.24 08:44buy60440.020.943220.000000.00000
141132020.09.24 09:15buy limit60450.040.941620.000000.00000
141142020.09.24 12:00delete60450.040.941620.000000.00000
141152020.09.24 12:00close60440.020.944210.000000.000001.3814768.57
141162020.09.24 12:00close60430.010.944210.000000.00000-0.4914768.08
141172020.09.28 14:45sell60460.010.945180.000000.00000
141182020.09.28 15:30sell limit60470.020.946780.000000.00000
141192020.09.28 16:45delete60470.020.946780.000000.00000
141202020.09.28 16:45close60460.010.944250.000000.000000.6514768.73
141212020.09.29 10:00sell60480.010.948310.000000.00000
141222020.09.29 10:45sell limit60490.020.949910.000000.00000
141232020.09.29 12:00sell60490.020.949910.000000.00000
141242020.09.29 12:30sell limit60500.040.951510.000000.00000
141252020.09.29 14:08sell60500.040.951500.000000.00000
141262020.09.29 14:30sell limit60510.070.953100.000000.00000
141272020.09.29 14:59sell60510.070.953100.000000.00000
141282020.09.29 15:30sell limit60520.130.959500.000000.00000
141292020.10.02 08:00delete60520.130.959500.000000.00000
141302020.10.02 08:00close60510.070.950570.000000.0000012.2714781.00
141312020.10.02 08:00close60500.040.950590.000000.000002.2214783.23
141322020.10.02 08:00close60490.020.950640.000000.00000-1.3114781.92
141332020.10.02 08:00close60480.010.950580.000000.00000-1.7814780.14
141342020.10.05 00:00sell60530.010.952980.000000.00000
141352020.10.05 00:45sell limit60540.020.954580.000000.00000
141362020.10.05 03:10sell60540.020.954660.000000.00000
141372020.10.05 03:45sell limit60550.040.956260.000000.00000
141382020.10.05 06:45delete60550.040.956260.000000.00000
141392020.10.05 06:45close60540.020.953580.000000.000001.5114781.65
141402020.10.05 06:45close60530.010.953580.000000.00000-0.4814781.17
141412020.10.06 08:30buy60560.010.950700.000000.00000
141422020.10.06 09:15buy limit60570.020.949100.000000.00000
141432020.10.06 09:35buy60570.020.949040.000000.00000
141442020.10.06 10:00buy limit60580.040.947440.000000.00000
141452020.10.06 16:30delete60580.040.947440.000000.00000
141462020.10.06 16:30close60570.020.950110.000000.000001.5014782.67
141472020.10.06 16:30close60560.010.950120.000000.00000-0.4614782.21
141482020.10.07 09:45sell60590.010.949190.000000.00000
141492020.10.07 10:30sell limit60600.020.950790.000000.00000
141502020.10.07 11:45delete60600.020.950790.000000.00000
141512020.10.07 11:45close60590.010.948450.000000.000000.5114782.72
141522020.10.09 14:15sell60610.010.947050.000000.00000
141532020.10.09 15:00sell limit60620.020.948650.000000.00000
141542020.10.09 16:31sell60620.020.948640.000000.00000
141552020.10.09 17:00sell limit60630.040.950240.000000.00000
141562020.10.09 18:38sell60630.040.950240.000000.00000
141572020.10.09 19:00sell limit60640.070.951840.000000.00000
141582020.10.12 00:15delete60640.070.951840.000000.00000
141592020.10.12 00:15close60630.040.948530.000000.000004.8214787.54
141602020.10.12 00:15close60620.020.948530.000000.000000.0614787.60
141612020.10.12 00:15close60610.010.948530.000000.00000-1.1414786.45
141622020.10.13 03:15buy60650.010.943320.000000.00000
141632020.10.13 04:00buy limit60660.020.941720.000000.00000
141642020.10.13 05:18buy60660.020.941680.000000.00000
141652020.10.13 05:45buy limit60670.040.940080.000000.00000
141662020.10.13 07:45delete60670.040.940080.000000.00000
141672020.10.13 07:45close60660.020.942680.000000.000001.4014787.85
141682020.10.13 07:45close60650.010.942680.000000.00000-0.5114787.34
141692020.10.15 01:45buy60680.010.938170.000000.00000
141702020.10.15 02:30buy limit60690.020.936570.000000.00000
141712020.10.15 03:00delete60690.020.936570.000000.00000
141722020.10.15 03:00close60680.010.939090.000000.000000.6414787.98
141732020.10.15 10:00buy60700.010.935550.000000.00000
141742020.10.15 10:45buy limit60710.020.933950.000000.00000
141752020.10.15 11:22buy60710.020.933950.000000.00000
141762020.10.15 11:45buy limit60720.040.932350.000000.00000
141772020.10.15 13:30delete60720.040.932350.000000.00000
141782020.10.15 13:30close60710.020.935040.000000.000001.5314789.51
141792020.10.15 13:30close60700.010.935020.000000.00000-0.4314789.08
141802020.10.20 02:45buy60730.010.930060.000000.00000
141812020.10.20 03:30buy limit60740.020.928460.000000.00000
141822020.10.20 08:24buy60740.020.928460.000000.00000
141832020.10.20 08:45buy limit60750.040.926860.000000.00000
141842020.10.20 14:43buy60750.040.926830.000000.00000
141852020.10.20 15:15buy limit60760.070.925230.000000.00000
141862020.10.20 17:43buy60760.070.925210.000000.00000
141872020.10.20 18:15buy limit60770.130.918810.000000.00000
141882020.10.20 20:30delete60770.130.918810.000000.00000
141892020.10.20 20:30close60760.070.926640.000000.000007.1114796.19
141902020.10.20 20:30close60750.040.926640.000000.00000-0.7214795.47
141912020.10.20 20:30close60740.020.926640.000000.00000-2.7714792.70
141922020.10.20 20:30close60730.010.926640.000000.00000-2.5614790.14
141932020.10.23 01:45sell60780.010.936390.000000.00000
141942020.10.23 02:30sell limit60790.020.937990.000000.00000
141952020.10.23 06:30delete60790.020.937990.000000.00000
141962020.10.23 06:30close60780.010.935670.000000.000000.4914790.63
141972020.10.26 10:15sell60800.010.937570.000000.00000
141982020.10.26 11:00sell limit60810.020.940770.000000.00000
141992020.10.26 11:25sell60810.020.940790.000000.00000
142002020.10.26 12:00sell limit60820.040.942390.000000.00000
142012020.10.26 14:45delete60820.040.942390.000000.00000
142022020.10.26 14:45close60810.020.939250.000000.000002.1914792.82
142032020.10.26 14:45close60800.010.939250.000000.00000-1.2814791.54
142042020.10.28 18:00sell60830.010.941280.000000.00000
142052020.10.28 18:30close60830.010.940340.000000.000000.6514792.19
142062020.10.29 17:45buy60840.010.936850.000000.00000
142072020.10.29 18:30buy limit60850.020.935250.000000.00000
142082020.10.30 03:45delete60850.020.935250.000000.00000
142092020.10.30 03:45close60840.010.938130.000000.000000.8814793.07
142102020.11.09 00:00sell60860.010.949010.000000.00000
142112020.11.09 00:45sell limit60870.020.950610.000000.00000
142122020.11.09 02:15delete60870.020.950610.000000.00000
142132020.11.09 02:15close60860.010.948180.000000.000000.5814793.65
142142020.11.09 14:00sell60880.010.950900.000000.00000
142152020.11.09 14:30close60880.010.948520.000000.000001.7214795.37
142162020.11.10 15:30buy60890.010.946450.000000.00000
142172020.11.10 16:15buy limit60900.020.943250.000000.00000
142182020.11.10 16:30modify60900.020.944850.000000.00000
142192020.11.10 18:47buy60900.020.944840.000000.00000
142202020.11.10 19:15close60900.020.946510.000000.000002.3814797.75
142212020.11.10 19:15close60890.010.946510.000000.000000.0014797.75
142222020.11.11 05:15sell60910.010.952060.000000.00000
142232020.11.11 06:00sell limit60920.020.953660.000000.00000
142242020.11.11 10:00delete60920.020.953660.000000.00000
142252020.11.11 10:00close60910.010.951390.000000.000000.4614798.21
142262020.11.13 12:15sell60930.010.953020.000000.00000
142272020.11.13 13:00sell limit60940.020.954620.000000.00000
142282020.11.13 13:15delete60940.020.954620.000000.00000
142292020.11.13 13:15close60930.010.952310.000000.000000.4914798.70
142302020.11.17 09:45buy60950.010.955920.000000.00000
142312020.11.17 10:30buy limit60960.020.954320.000000.00000
142322020.11.17 10:45delete60960.020.954320.000000.00000
142332020.11.17 10:45close60950.010.957000.000000.000000.7514799.45
142342020.11.17 11:15sell60970.010.958980.000000.00000
142352020.11.17 11:45close60970.010.958310.000000.000000.4514799.90
142362020.11.18 02:45buy60980.010.954130.000000.00000
142372020.11.18 03:30buy limit60990.020.952530.000000.00000
142382020.11.18 04:15delete60990.020.952530.000000.00000
142392020.11.18 04:15close60980.010.954740.000000.000000.4114800.31
142402020.11.18 09:30sell61000.010.955570.000000.00000
142412020.11.18 10:15sell limit61010.020.957170.000000.00000
142422020.11.18 10:56sell61010.020.957190.000000.00000
142432020.11.18 11:30sell limit61020.040.958790.000000.00000
142442020.11.18 12:45delete61020.040.958790.000000.00000
142452020.11.18 12:45close61010.020.956160.000000.000001.4414801.75
142462020.11.18 12:45close61000.010.956160.000000.00000-0.4714801.28
142472020.11.19 02:15buy61030.010.954030.000000.00000
142482020.11.19 02:45close61030.010.954960.000000.000000.6514801.93
142492020.11.23 17:30buy61040.010.953390.000000.00000
142502020.11.23 18:15buy limit61050.020.951790.000000.00000
142512020.11.24 01:30delete61050.020.951790.000000.00000
142522020.11.24 01:30close61040.010.954300.000000.000000.6014802.53
142532020.11.24 10:15sell61060.010.958090.000000.00000
142542020.11.24 11:00sell limit61070.020.959690.000000.00000
142552020.11.24 16:45delete61070.020.959690.000000.00000
142562020.11.24 16:45close61060.010.957210.000000.000000.6114803.14
142572020.11.30 01:45sell61080.010.960820.000000.00000
142582020.11.30 02:30sell limit61090.020.962420.000000.00000
142592020.11.30 05:00delete61090.020.962420.000000.00000
142602020.11.30 05:00close61080.010.960020.000000.000000.5514803.69
142612020.12.02 14:30buy61100.010.953020.000000.00000
142622020.12.02 15:15buy limit61110.020.951420.000000.00000
142632020.12.02 15:30delete61110.020.951420.000000.00000
142642020.12.02 15:30close61100.010.953810.000000.000000.5414804.23
142652020.12.03 09:00sell61120.010.958810.000000.00000
142662020.12.03 09:45sell limit61130.020.960410.000000.00000
142672020.12.03 16:31sell61130.020.960390.000000.00000
142682020.12.03 17:00sell limit61140.040.961990.000000.00000
142692020.12.03 17:30delete61140.040.961990.000000.00000
142702020.12.03 17:30close61130.020.958910.000000.000002.1114806.34
142712020.12.03 17:30close61120.010.958910.000000.00000-0.1114806.23
142722020.12.04 15:45buy61150.010.952240.000000.00000
142732020.12.04 16:30buy limit61160.020.950640.000000.00000
142742020.12.04 21:27buy61160.020.950640.000000.00000
142752020.12.04 22:00buy limit61170.040.949040.000000.00000
142762020.12.07 09:45buy61170.040.949030.000000.00000
142772020.12.07 10:15buy limit61180.070.945830.000000.00000
142782020.12.07 10:30modify61180.070.947430.000000.00000
142792020.12.07 11:07buy61180.070.947430.000000.00000
142802020.12.07 11:30buy limit61190.130.941030.000000.00000
142812020.12.07 15:30delete61190.130.941030.000000.00000
142822020.12.07 15:30close61180.070.949380.000000.000009.8014816.03
142832020.12.07 15:30close61170.040.949380.000000.000000.8714816.90
142842020.12.07 15:30close61160.020.949380.000000.00000-2.0014814.90
142852020.12.07 15:30close61150.010.949380.000000.00000-2.1814812.72
142862020.12.08 16:45buy61200.010.947930.000000.00000
142872020.12.08 17:30buy limit61210.020.946330.000000.00000
142882020.12.08 18:30delete61210.020.946330.000000.00000
142892020.12.08 18:30close61200.010.948800.000000.000000.6014813.32
142902020.12.09 11:00sell61220.010.954690.000000.00000
142912020.12.09 11:45sell limit61230.020.956290.000000.00000
142922020.12.09 12:58sell61230.020.956290.000000.00000
142932020.12.09 13:30sell limit61240.040.957890.000000.00000
142942020.12.09 17:15delete61240.040.957890.000000.00000
142952020.12.09 17:15close61230.020.953940.000000.000003.3914816.71
142962020.12.09 17:15close61220.010.953940.000000.000000.5214817.23
142972020.12.10 19:30sell61250.010.958350.000000.00000
142982020.12.10 20:15sell limit61260.020.959950.000000.00000
142992020.12.10 22:15sell61260.020.960010.000000.00000
143002020.12.10 22:45sell limit61270.040.961610.000000.00000
143012020.12.11 02:00delete61270.040.961610.000000.00000
143022020.12.11 02:00close61260.020.958640.000000.000001.9114819.14
143032020.12.11 02:00close61250.010.958620.000000.00000-0.2514818.89
143042020.12.11 10:30buy61280.010.960950.000000.00000
143052020.12.11 11:15buy limit61290.020.959350.000000.00000
143062020.12.11 12:30delete61290.020.959350.000000.00000
143072020.12.11 12:30close61280.010.961720.000000.000000.5314819.42
143082020.12.11 15:15sell61300.010.962380.000000.00000
143092020.12.11 16:00sell limit61310.020.963980.000000.00000
143102020.12.11 19:00delete61310.020.963980.000000.00000
143112020.12.11 19:00close61300.010.961610.000000.000000.5314819.95
143122020.12.14 00:15sell61320.010.963830.000000.00000
143132020.12.14 00:45close61320.010.962920.000000.000000.6314820.58
143142020.12.14 08:00sell61330.010.962430.000000.00000
143152020.12.14 08:45sell limit61340.020.964030.000000.00000
143162020.12.14 09:55sell61340.020.964030.000000.00000
143172020.12.14 10:30sell limit61350.040.965630.000000.00000
143182020.12.14 17:15delete61350.040.965630.000000.00000
143192020.12.14 17:15close61340.020.962260.000000.000002.5314823.11
143202020.12.14 17:15close61330.010.962270.000000.000000.0814823.19
143212020.12.15 18:30sell61360.010.961420.000000.00000
143222020.12.15 19:15sell limit61370.020.963020.000000.00000
143232020.12.15 20:45delete61370.020.963020.000000.00000
143242020.12.15 20:45close61360.010.960120.000000.000000.9214824.11
143252020.12.16 06:15sell61380.010.960830.000000.00000
143262020.12.16 07:00sell limit61390.020.964030.000000.00000
143272020.12.16 11:53sell61390.020.964070.000000.00000
143282020.12.16 12:15sell limit61400.040.965670.000000.00000
143292020.12.16 12:49sell61400.040.965660.000000.00000
143302020.12.16 13:15sell limit61410.070.967260.000000.00000
143312020.12.16 16:00delete61410.070.967260.000000.00000
143322020.12.16 16:00close61400.040.963780.000000.000005.3914829.50
143332020.12.16 16:00close61390.020.963770.000000.000000.3614829.86
143342020.12.16 16:00close61380.010.963760.000000.00000-2.2014827.66
143352020.12.17 02:45sell61420.010.965810.000000.00000
143362020.12.17 03:30sell limit61430.020.967410.000000.00000
143372020.12.17 06:45delete61430.020.967410.000000.00000
143382020.12.17 06:45close61420.010.965100.000000.000000.4814828.14
143392020.12.17 09:15sell61440.010.967180.000000.00000
143402020.12.17 10:00sell limit61450.020.968780.000000.00000
143412020.12.17 11:20sell61450.020.968800.000000.00000
143422020.12.17 11:45sell limit61460.040.972000.000000.00000
143432020.12.17 12:30modify61460.040.970400.000000.00000
143442020.12.17 20:14sell61460.040.970400.000000.00000
143452020.12.17 20:45sell limit61470.070.972000.000000.00000
143462020.12.18 05:00delete61470.070.972000.000000.00000
143472020.12.18 05:00close61460.040.969020.000000.000003.8514831.99
143482020.12.18 05:00close61450.020.969020.000000.00000-0.4414831.55
143492020.12.18 05:00close61440.010.969020.000000.00000-1.4114830.14
143502020.12.18 18:00sell61480.010.972120.000000.00000
143512020.12.18 18:45sell limit61490.020.973720.000000.00000
143522020.12.18 19:36sell61490.020.973750.000000.00000
143532020.12.18 20:00sell limit61500.040.975350.000000.00000
143542020.12.21 00:15delete61500.040.975350.000000.00000
143552020.12.21 00:15close61490.020.971540.000000.000003.1514833.29
143562020.12.21 00:15close61480.010.971540.000000.000000.3814833.66
143572021.01.11 10:15sell61510.010.983670.000000.00000
143582021.01.11 11:00sell limit61520.020.985270.000000.00000
143592021.01.11 12:12sell61520.020.985270.000000.00000
143602021.01.11 12:45sell limit61530.040.986870.000000.00000
143612021.01.11 17:00delete61530.040.986870.000000.00000
143622021.01.11 17:00close61520.020.983160.000000.000003.0314836.69
143632021.01.11 17:00close61510.010.983130.000000.000000.3514837.04
143642021.01.13 09:15sell61540.010.988260.000000.00000
143652021.01.13 10:00sell limit61550.020.989860.000000.00000
143662021.01.13 10:30delete61550.020.989860.000000.00000
143672021.01.13 10:30close61540.010.987040.000000.000000.8614837.90
143682021.01.15 16:15buy61560.010.981050.000000.00000
143692021.01.15 16:45close61560.010.981970.000000.000000.6414838.54
143702021.01.18 03:45sell61570.010.983010.000000.00000
143712021.01.18 04:30close61570.010.982290.000000.000000.4914839.03
143722021.01.20 17:15buy61580.010.978750.000000.00000
143732021.01.20 18:00buy limit61590.020.975550.000000.00000
143742021.01.20 18:30modify61590.020.977150.000000.00000
143752021.01.20 22:30delete61590.020.977150.000000.00000
143762021.01.20 22:30close61580.010.979420.000000.000000.4514839.48
143772021.01.21 16:00buy61600.010.978930.000000.00000
143782021.01.21 16:45buy limit61610.020.977330.000000.00000
143792021.01.21 17:15delete61610.020.977330.000000.00000
143802021.01.21 17:15close61600.010.979740.000000.000000.5614840.04
143812021.01.25 15:00sell61620.010.982740.000000.00000
143822021.01.25 15:45sell limit61630.020.984340.000000.00000
143832021.01.25 17:45delete61630.020.984340.000000.00000
143842021.01.25 17:45close61620.010.982010.000000.000000.5014840.54
143852021.01.28 02:30buy61640.010.978960.000000.00000
143862021.01.28 03:15buy limit61650.020.977360.000000.00000
143872021.01.28 04:00delete61650.020.977360.000000.00000
143882021.01.28 04:00close61640.010.979690.000000.000000.5014841.04
143892021.01.28 16:00sell61660.010.980100.000000.00000
143902021.01.28 16:45sell limit61670.020.981700.000000.00000
143912021.01.28 17:12sell61670.020.981720.000000.00000
143922021.01.28 17:45sell limit61680.040.983320.000000.00000
143932021.01.28 19:04sell61680.040.983330.000000.00000
143942021.01.28 19:30sell limit61690.070.984930.000000.00000
143952021.01.28 22:41sell61690.070.984920.000000.00000
143962021.01.28 23:15sell limit61700.130.991320.000000.00000
143972021.01.29 04:15delete61700.130.991320.000000.00000
143982021.01.29 04:15close61690.070.983510.000000.000006.9114847.95
143992021.01.29 04:15close61680.040.983510.000000.00000-0.7514847.20
144002021.01.29 04:15close61670.020.983510.000000.00000-2.7514844.45
144012021.01.29 04:15close61660.010.983510.000000.00000-2.5714841.87
144022021.02.03 01:30sell61710.010.973280.000000.00000
144032021.02.03 02:00close61710.010.972640.000000.000000.4414842.31
144042021.02.05 03:15buy61720.010.973860.000000.00000
144052021.02.05 04:00buy limit61730.020.972260.000000.00000
144062021.02.05 08:00delete61730.020.972260.000000.00000
144072021.02.05 08:00close61720.010.974750.000000.000000.6114842.92
144082021.02.05 15:45sell61740.010.976410.000000.00000
144092021.02.05 16:30sell limit61750.020.979610.000000.00000
144102021.02.05 16:45modify61750.020.978010.000000.00000
144112021.02.05 16:52sell61750.020.978020.000000.00000
144122021.02.05 17:15sell limit61760.040.979620.000000.00000
144132021.02.05 23:16sell61760.040.979590.000000.00000
144142021.02.05 23:45sell limit61770.070.981190.000000.00000
144152021.02.08 12:30delete61770.070.981190.000000.00000
144162021.02.08 12:30close61760.040.978250.000000.000003.7314846.65
144172021.02.08 12:30close61750.020.978250.000000.00000-0.4514846.21
144182021.02.08 12:30close61740.010.978240.000000.00000-1.4014844.80
144192021.02.10 11:45buy61780.010.981230.000000.00000
144202021.02.10 12:30buy limit61790.020.979630.000000.00000
144212021.02.10 13:15delete61790.020.979630.000000.00000
144222021.02.10 13:15close61780.010.982230.000000.000000.6914845.49
144232021.02.10 15:45sell61800.010.983370.000000.00000
144242021.02.10 16:30sell limit61810.020.984970.000000.00000
144252021.02.10 16:45delete61810.020.984970.000000.00000
144262021.02.10 16:45close61800.010.982590.000000.000000.5314846.02
144272021.02.11 15:15sell61820.010.983640.000000.00000
144282021.02.11 16:00sell limit61830.020.985240.000000.00000
144292021.02.12 00:04sell61830.020.985260.000000.00000
144302021.02.12 00:30sell limit61840.040.986860.000000.00000
144312021.02.12 13:30delete61840.040.986860.000000.00000
144322021.02.12 13:30close61830.020.984170.000000.000001.5314847.55
144332021.02.12 13:30close61820.010.984180.000000.00000-0.4514847.10
144342021.02.17 10:45sell61850.010.985800.000000.00000
144352021.02.17 11:30sell limit61860.020.987400.000000.00000
144362021.02.17 11:45delete61860.020.987400.000000.00000
144372021.02.17 11:45close61850.010.985120.000000.000000.4714847.57
144382021.02.18 01:00sell61870.010.984920.000000.00000
144392021.02.18 01:45sell limit61880.020.986520.000000.00000
144402021.02.18 10:47sell61880.020.986570.000000.00000
144412021.02.18 11:15sell limit61890.040.988170.000000.00000
144422021.02.18 16:45delete61890.040.988170.000000.00000
144432021.02.18 16:45close61880.020.985220.000000.000001.9114849.48
144442021.02.18 16:45close61870.010.985230.000000.00000-0.2714849.21
144452021.02.22 02:30sell61900.010.994160.000000.00000
144462021.02.22 03:00close61900.010.993260.000000.000000.6314849.84
144472021.02.22 10:00sell61910.010.994140.000000.00000
144482021.02.22 10:45sell limit61920.020.995740.000000.00000
144492021.02.22 13:32sell61920.020.995740.000000.00000
144502021.02.22 14:00sell limit61930.040.997340.000000.00000
144512021.02.22 16:01sell61930.040.997360.000000.00000
144522021.02.22 16:30sell limit61940.070.998960.000000.00000
144532021.02.23 13:00delete61940.070.998960.000000.00000
144542021.02.23 13:00close61930.040.996050.000000.000003.6514853.49
144552021.02.23 13:00close61920.020.996050.000000.00000-0.5714852.92
144562021.02.23 13:00close61910.010.996050.000000.00000-1.4614851.45
144572021.02.23 21:00sell61950.010.996880.000000.00000
144582021.02.23 21:45sell limit61960.020.998480.000000.00000
144592021.02.23 22:00delete61960.020.998480.000000.00000
144602021.02.23 22:00close61950.010.996250.000000.000000.4214851.87
144612021.02.24 02:45sell61970.010.996730.000000.00000
144622021.02.24 03:30sell limit61980.020.999930.000000.00000
144632021.02.24 04:30modify61980.020.998330.000000.00000
144642021.02.24 06:15delete61980.020.998330.000000.00000
144652021.02.24 06:15close61970.010.995860.000000.000000.6014852.47
144662021.02.24 22:45sell61990.010.996950.000000.00000
144672021.02.24 23:30sell limit62000.020.998550.000000.00000
144682021.02.25 04:15delete62000.020.998550.000000.00000
144692021.02.25 04:15close61990.010.996110.000000.000000.5414853.01
144702021.02.25 19:45buy62010.010.993720.000000.00000
144712021.02.25 20:30buy limit62020.020.992120.000000.00000
144722021.02.25 20:35buy62020.020.992210.000000.00000
144732021.02.25 21:00buy limit62030.040.990610.000000.00000
144742021.02.25 21:15delete62030.040.990610.000000.00000
144752021.02.25 21:15close62020.020.993260.000000.000001.4714854.48
144762021.02.25 21:15close62010.010.993260.000000.00000-0.3814854.10
144772021.02.26 06:45buy62040.010.987160.000000.00000
144782021.02.26 07:15close62040.010.988070.000000.000000.6314854.73
144792021.03.02 05:45sell62050.010.983180.000000.00000
144802021.03.02 06:30sell limit62060.020.984780.000000.00000
144812021.03.02 12:47sell62060.020.984790.000000.00000
144822021.03.02 13:15sell limit62070.040.987990.000000.00000
144832021.03.02 16:15modify62070.040.986390.000000.00000
144842021.03.02 16:24sell62070.040.986400.000000.00000
144852021.03.02 16:45sell limit62080.070.988000.000000.00000
144862021.03.02 18:45delete62080.070.988000.000000.00000
144872021.03.02 18:45close62070.040.985140.000000.000003.5614858.29
144882021.03.02 18:45close62060.020.985160.000000.00000-0.6314857.66
144892021.03.02 18:45close62050.010.985150.000000.00000-1.5014856.16
144902021.03.08 07:00sell62090.010.974360.000000.00000
144912021.03.08 07:45sell limit62100.020.975960.000000.00000
144922021.03.08 09:15delete62100.020.975960.000000.00000
144932021.03.08 09:15close62090.010.973350.000000.000000.7014856.86
144942021.03.09 09:45sell62110.010.970690.000000.00000
144952021.03.09 10:30sell limit62120.020.973890.000000.00000
144962021.03.09 10:45modify62120.020.972290.000000.00000
144972021.03.09 10:58sell62120.020.972280.000000.00000
144982021.03.09 11:30close62120.020.970900.000000.000001.9614858.82
144992021.03.09 11:30close62110.010.970950.000000.00000-0.2314858.59
145002021.03.09 16:15sell62130.010.972420.000000.00000
145012021.03.09 17:00sell limit62140.020.974020.000000.00000
145022021.03.09 18:22sell62140.020.974020.000000.00000
145032021.03.09 18:45sell limit62150.040.975620.000000.00000
145042021.03.09 22:20sell62150.040.975630.000000.00000
145052021.03.09 22:45sell limit62160.070.977230.000000.00000
145062021.03.10 00:15delete62160.070.977230.000000.00000
145072021.03.10 00:15close62150.040.974040.000000.000004.4714863.06
145082021.03.10 00:15close62140.020.974040.000000.00000-0.1314862.93
145092021.03.10 00:15close62130.010.974040.000000.00000-1.2514861.67
145102021.03.12 03:15sell62170.010.976430.000000.00000
145112021.03.12 04:00sell limit62180.020.978030.000000.00000
145122021.03.12 04:30delete62180.020.978030.000000.00000
145132021.03.12 04:30close62170.010.975510.000000.000000.6414862.31
145142021.03.16 09:45buy62190.010.965700.000000.00000
145152021.03.16 10:30buy limit62200.020.962500.000000.00000
145162021.03.16 13:00modify62200.020.964100.000000.00000
145172021.03.16 17:31buy62200.020.964070.000000.00000
145182021.03.16 18:00buy limit62210.040.962470.000000.00000
145192021.03.17 03:36buy62210.040.962470.000000.00000
145202021.03.17 04:00buy limit62220.070.960870.000000.00000
145212021.03.17 12:00delete62220.070.960870.000000.00000
145222021.03.17 12:00close62210.040.963740.000000.000003.5914865.90
145232021.03.17 12:00close62200.020.963740.000000.00000-0.6214865.28
145242021.03.17 12:00close62190.010.963740.000000.00000-1.5114863.78
145252021.03.17 20:15sell62230.010.965830.000000.00000
145262021.03.17 21:00sell limit62240.020.969030.000000.00000
145272021.03.17 21:32sell62240.020.969010.000000.00000
145282021.03.17 22:00sell limit62250.040.970610.000000.00000
145292021.03.17 23:00delete62250.040.970610.000000.00000
145302021.03.17 23:00close62240.020.967390.000000.000002.3114866.09
145312021.03.17 23:00close62230.010.967390.000000.00000-1.1914864.90
145322021.03.18 09:45buy62260.010.967480.000000.00000
145332021.03.18 10:15close62260.010.968890.000000.000001.0014865.90
145342021.03.19 03:30buy62270.010.966110.000000.00000
145352021.03.19 04:00close62270.010.967120.000000.000000.7014866.60
145362021.03.21 23:05buy62280.010.965660.000000.00000
145372021.03.21 23:45close62280.010.966340.000000.000000.4714867.07
145382021.03.23 16:15buy62290.010.963560.000000.00000
145392021.03.23 16:45close62290.010.964340.000000.000000.5414867.61
145402021.03.25 16:00sell62300.010.956890.000000.00000
145412021.03.25 16:45sell limit62310.020.958490.000000.00000
145422021.03.25 17:15delete62310.020.958490.000000.00000
145432021.03.25 17:15close62300.010.955760.000000.000000.7914868.40
145442021.03.29 05:15sell62320.010.962270.000000.00000
145452021.03.29 06:00sell limit62330.020.963870.000000.00000
145462021.03.29 20:15delete62330.020.963870.000000.00000
145472021.03.29 20:15close62320.010.961530.000000.000000.5014868.90
145482021.03.31 02:30sell62340.010.960090.000000.00000
145492021.03.31 03:15sell limit62350.020.961690.000000.00000
145502021.03.31 07:45delete62350.020.961690.000000.00000
145512021.03.31 07:45close62340.010.959370.000000.000000.4914869.39
145522021.03.31 22:00buy62360.010.955230.000000.00000
145532021.03.31 22:45buy limit62370.020.953630.000000.00000
145542021.04.01 03:22buy62370.020.953630.000000.00000
145552021.04.01 03:45buy limit62380.040.952030.000000.00000
145562021.04.01 07:48buy62380.040.951950.000000.00000
145572021.04.01 08:15buy limit62390.070.947150.000000.00000
145582021.04.01 08:30modify62390.070.948750.000000.00000
145592021.04.01 11:00modify62390.070.950350.000000.00000
145602021.04.01 15:00delete62390.070.950350.000000.00000
145612021.04.01 15:00close62380.040.953310.000000.000003.8514873.24
145622021.04.01 15:00close62370.020.953290.000000.00000-0.5814872.66
145632021.04.01 15:00close62360.010.953290.000000.00000-1.5614871.10
145642021.04.02 03:15sell62400.010.956630.000000.00000
145652021.04.02 04:00sell limit62410.020.958230.000000.00000
145662021.04.02 12:15delete62410.020.958230.000000.00000
145672021.04.02 12:15close62400.010.955880.000000.000000.5114871.61
145682021.04.02 23:45sell62420.010.956130.000000.00000
145692021.04.05 00:30sell limit62430.020.957730.000000.00000
145702021.04.05 04:48sell62430.020.957730.000000.00000
145712021.04.05 05:15sell limit62440.040.959330.000000.00000
145722021.04.05 10:15delete62440.040.959330.000000.00000
145732021.04.05 10:15close62430.020.956670.000000.000001.4814873.09
145742021.04.05 10:15close62420.010.956670.000000.00000-0.4514872.63
145752021.04.05 17:15sell62450.010.957800.000000.00000
145762021.04.05 18:00sell limit62460.020.959400.000000.00000
145772021.04.05 18:30delete62460.020.959400.000000.00000
145782021.04.05 18:30close62450.010.957060.000000.000000.5014873.13
145792021.04.07 17:15sell62470.010.963180.000000.00000
145802021.04.07 18:00sell limit62480.020.964780.000000.00000
145812021.04.07 18:45delete62480.020.964780.000000.00000
145822021.04.07 18:45close62470.010.962260.000000.000000.6414873.77
145832021.04.08 06:15sell62490.010.960940.000000.00000
145842021.04.08 07:00sell limit62500.020.962540.000000.00000
145852021.04.08 10:13sell62500.020.962550.000000.00000
145862021.04.08 10:45sell limit62510.040.964150.000000.00000
145872021.04.08 18:00delete62510.040.964150.000000.00000
145882021.04.08 18:00close62500.020.961430.000000.000001.5814875.35
145892021.04.08 18:00close62490.010.961530.000000.00000-0.4814874.87
145902021.04.09 15:45buy62520.010.956860.000000.00000
145912021.04.09 16:30buy limit62530.020.955260.000000.00000
145922021.04.09 17:30delete62530.020.955260.000000.00000
145932021.04.09 17:30close62520.010.957880.000000.000000.7114875.58
145942021.04.14 05:45sell62540.010.960010.000000.00000
145952021.04.14 06:30sell limit62550.020.961610.000000.00000
145962021.04.14 08:57sell62550.020.961610.000000.00000
145972021.04.14 09:30sell limit62560.040.964810.000000.00000
145982021.04.14 12:20sell62560.040.964810.000000.00000
145992021.04.14 12:45sell limit62570.070.966410.000000.00000
146002021.04.14 15:56sell62570.070.966420.000000.00000
146012021.04.14 16:30sell limit62580.130.972820.000000.00000
146022021.04.15 23:29sell62580.130.972820.000000.00000
146032021.04.16 00:15sell limit62590.230.979220.000000.00000
146042021.04.16 09:45delete62590.230.979220.000000.00000
146052021.04.16 09:45close62580.130.968440.000000.0000041.3114916.89
146062021.04.16 09:45close62570.070.968440.000000.00000-11.1214905.76
146072021.04.16 09:45close62560.040.968440.000000.00000-11.1214894.65
146082021.04.16 09:45close62550.020.968440.000000.00000-10.2814884.37
146092021.04.16 09:45close62540.010.968440.000000.00000-6.3214878.05
146102021.04.19 11:00sell62600.010.969350.000000.00000
146112021.04.19 11:45sell limit62610.020.972550.000000.00000
146122021.04.19 16:30modify62610.020.970950.000000.00000
146132021.04.19 16:44sell62610.020.970950.000000.00000
146142021.04.19 17:15sell limit62620.040.972550.000000.00000
146152021.04.19 18:58sell62620.040.972550.000000.00000
146162021.04.19 19:30sell limit62630.070.974150.000000.00000
146172021.04.20 05:26sell62630.070.974140.000000.00000
146182021.04.20 06:00sell limit62640.130.980540.000000.00000
146192021.04.21 05:30delete62640.130.980540.000000.00000
146202021.04.21 05:30close62630.070.972800.000000.000006.5414884.59
146212021.04.21 05:30close62620.040.972800.000000.00000-1.0214883.57
146222021.04.21 05:30close62610.020.972800.000000.00000-2.8714880.70
146232021.04.21 05:30close62600.010.972800.000000.00000-2.6114878.09
146242021.04.21 10:45buy62650.010.970440.000000.00000
146252021.04.21 11:15close62650.010.971530.000000.000000.7714878.86
146262021.04.21 17:15buy62660.010.966650.000000.00000
146272021.04.21 18:00close62660.010.967440.000000.000000.5414879.40
146282021.04.23 15:15sell62670.010.966050.000000.00000
146292021.04.23 16:00sell limit62680.020.969250.000000.00000
146302021.04.23 16:15modify62680.020.967650.000000.00000
146312021.04.23 19:39sell62680.020.967640.000000.00000
146322021.04.23 20:00sell limit62690.040.969240.000000.00000
146332021.04.26 00:15delete62690.040.969240.000000.00000
146342021.04.26 00:15close62680.020.965930.000000.000002.4214881.82
146352021.04.26 00:15close62670.010.965930.000000.000000.0414881.86
146362021.04.26 10:15sell62700.010.969150.000000.00000
146372021.04.26 11:00sell limit62710.020.970750.000000.00000
146382021.04.26 13:07sell62710.020.970760.000000.00000
146392021.04.26 13:30sell limit62720.040.972360.000000.00000
146402021.04.26 13:45delete62720.040.972360.000000.00000
146412021.04.26 13:45close62710.020.969010.000000.000002.5014884.36
146422021.04.26 13:45close62700.010.969010.000000.000000.0614884.42
146432021.04.27 08:30sell62730.010.966620.000000.00000
146442021.04.27 09:15sell limit62740.020.968220.000000.00000
146452021.04.27 09:45delete62740.020.968220.000000.00000
146462021.04.27 09:45close62730.010.965940.000000.000000.4614884.88
146472021.04.28 04:45buy62750.010.959950.000000.00000
146482021.04.28 05:30buy limit62760.020.958350.000000.00000
146492021.04.28 06:45delete62760.020.958350.000000.00000
146502021.04.28 06:45close62750.010.960770.000000.000000.5714885.45
146512021.04.29 06:00buy62770.010.958680.000000.00000
146522021.04.29 06:45buy limit62780.020.957080.000000.00000
146532021.04.29 11:30buy62780.020.957080.000000.00000
146542021.04.29 12:00buy limit62790.040.955480.000000.00000
146552021.04.29 13:30delete62790.040.955480.000000.00000
146562021.04.29 13:30close62780.020.958370.000000.000001.8214887.27
146572021.04.29 13:30close62770.010.958370.000000.00000-0.2714887.00
146582021.05.03 09:45sell62800.010.949730.000000.00000
146592021.05.03 10:30sell limit62810.020.951330.000000.00000
146602021.05.03 15:23sell62810.020.951340.000000.00000
146612021.05.03 15:45sell limit62820.040.952940.000000.00000
146622021.05.03 20:28sell62820.040.952940.000000.00000
146632021.05.03 21:00sell limit62830.070.954540.000000.00000
146642021.05.04 04:45delete62830.070.954540.000000.00000
146652021.05.04 04:45close62820.040.951650.000000.000003.5814890.58
146662021.05.04 04:45close62810.020.951650.000000.00000-0.5714890.01
146672021.05.04 04:45close62800.010.951650.000000.00000-1.4614888.54
146682021.05.04 09:15sell62840.010.952440.000000.00000
146692021.05.04 10:00sell limit62850.020.954040.000000.00000
146702021.05.04 10:15delete62850.020.954040.000000.00000
146712021.05.04 10:15close62840.010.951650.000000.000000.5514889.09
146722021.05.04 18:15buy62860.010.947650.000000.00000
146732021.05.04 19:00buy limit62870.020.946050.000000.00000
146742021.05.04 20:15delete62870.020.946050.000000.00000
146752021.05.04 20:15close62860.010.948450.000000.000000.5514889.64
146762021.05.05 04:00sell62880.010.949530.000000.00000
146772021.05.05 04:45sell limit62890.020.951130.000000.00000
146782021.05.05 10:15delete62890.020.951130.000000.00000
146792021.05.05 10:15close62880.010.948570.000000.000000.6714890.31
146802021.05.06 05:45buy62900.010.948180.000000.00000
146812021.05.06 06:30buy limit62910.020.946580.000000.00000
146822021.05.06 09:00delete62910.020.946580.000000.00000
146832021.05.06 09:00close62900.010.948980.000000.000000.5514890.86
146842021.05.07 15:45sell62920.010.951700.000000.00000
146852021.05.07 16:30close62920.010.950660.000000.000000.7314891.59
146862021.05.10 11:45sell62930.010.953070.000000.00000
146872021.05.10 12:30sell limit62940.020.956270.000000.00000
146882021.05.10 16:15modify62940.020.954670.000000.00000
146892021.05.10 17:45delete62940.020.954670.000000.00000
146902021.05.10 17:45close62930.010.952280.000000.000000.5414892.13
146912021.05.12 00:15sell62950.010.948820.000000.00000
146922021.05.12 01:00sell limit62960.020.950420.000000.00000
146932021.05.12 02:30delete62960.020.950420.000000.00000
146942021.05.12 02:30close62950.010.948100.000000.000000.5014892.63
146952021.05.12 11:45buy62970.010.942650.000000.00000
146962021.05.12 12:30close62970.010.943350.000000.000000.4814893.11
146972021.05.12 15:45buy62980.010.940790.000000.00000
146982021.05.12 16:30buy limit62990.020.937590.000000.00000
146992021.05.12 17:04buy62990.020.937590.000000.00000
147002021.05.12 17:30buy limit63000.040.935990.000000.00000
147012021.05.12 18:32buy63000.040.936020.000000.00000
147022021.05.12 19:00buy limit63010.070.934420.000000.00000
147032021.05.13 10:15delete63010.070.934420.000000.00000
147042021.05.13 10:15close63000.040.937670.000000.000004.3514897.47
147052021.05.13 10:15close62990.020.937690.000000.00000-0.1214897.35
147062021.05.13 10:15close62980.010.937690.000000.00000-2.4214894.93
147072021.05.14 09:00sell63020.010.941300.000000.00000
147082021.05.14 09:45sell limit63030.020.942900.000000.00000
147092021.05.14 10:15delete63030.020.942900.000000.00000
147102021.05.14 10:15close63020.010.940180.000000.000000.7914895.72
147112021.05.18 04:30sell63040.010.938970.000000.00000
147122021.05.18 05:00close63040.010.938210.000000.000000.5214896.24
147132021.05.19 09:45buy63050.010.938840.000000.00000
147142021.05.19 10:30buy limit63060.020.935640.000000.00000
147152021.05.19 13:47buy63060.020.935590.000000.00000
147162021.05.19 14:15buy limit63070.040.933990.000000.00000
147172021.05.19 15:30buy63070.040.933870.000000.00000
147182021.05.19 16:00close63070.040.935440.000000.000004.4814900.72
147192021.05.19 16:00close63060.020.935430.000000.00000-0.3214900.40
147202021.05.19 16:00close63050.010.935480.000000.00000-2.5214897.88
147212021.05.19 17:30sell63080.010.938820.000000.00000
147222021.05.19 18:15sell limit63090.020.940420.000000.00000
147232021.05.19 18:45delete63090.020.940420.000000.00000
147242021.05.19 18:45close63080.010.937890.000000.000000.6514898.53
147252021.05.20 17:30buy63100.010.937890.000000.00000
147262021.05.20 18:15buy limit63110.020.936290.000000.00000
147272021.05.21 07:44buy63110.020.936290.000000.00000
147282021.05.21 08:15buy limit63120.040.934690.000000.00000
147292021.05.21 16:33buy63120.040.934690.000000.00000
147302021.05.21 17:00buy limit63130.070.933090.000000.00000
147312021.05.21 17:49buy63130.070.933090.000000.00000
147322021.05.21 18:15buy limit63140.130.926690.000000.00000
147332021.05.24 17:30delete63140.130.926690.000000.00000
147342021.05.24 17:30close63130.070.934520.000000.000006.9014905.43
147352021.05.24 17:30close63120.040.934520.000000.00000-0.7814904.65
147362021.05.24 17:30close63110.020.934520.000000.00000-2.7514901.91
147372021.05.24 17:30close63100.010.934520.000000.00000-2.5914899.32
147382021.05.25 09:30sell63150.010.934790.000000.00000
147392021.05.25 10:15sell limit63160.020.936390.000000.00000
147402021.05.25 14:00delete63160.020.936390.000000.00000
147412021.05.25 14:00close63150.010.934130.000000.000000.4514899.77
147422021.05.26 05:15sell63170.010.936520.000000.00000
147432021.05.26 06:00sell limit63180.020.938120.000000.00000
147442021.05.26 06:54sell63180.020.938120.000000.00000
147452021.05.26 07:15sell limit63190.040.939720.000000.00000
147462021.05.26 11:33sell63190.040.939720.000000.00000
147472021.05.26 12:00sell limit63200.070.941320.000000.00000
147482021.05.26 17:00delete63200.070.941320.000000.00000
147492021.05.26 17:00close63190.040.938310.000000.000004.0014903.77
147502021.05.26 17:00close63180.020.938320.000000.00000-0.3714903.40
147512021.05.26 17:00close63170.010.938300.000000.00000-1.3514902.05
147522021.05.28 09:00buy63210.010.934080.000000.00000
147532021.05.28 09:45buy limit63220.020.930880.000000.00000
147542021.05.28 10:00modify63220.020.932480.000000.00000
147552021.05.28 14:47buy63220.020.932480.000000.00000
147562021.05.28 15:15buy limit63230.040.929280.000000.00000
147572021.05.28 19:15modify63230.040.930880.000000.00000
147582021.05.28 21:15buy63230.040.930870.000000.00000
147592021.05.28 21:45buy limit63240.070.929270.000000.00000
147602021.05.31 04:30delete63240.070.929270.000000.00000
147612021.05.31 04:30close63230.040.932170.000000.000003.5514905.60
147622021.05.31 04:30close63220.020.932170.000000.00000-0.5914905.01
147632021.05.31 04:30close63210.010.932170.000000.00000-1.4814903.53
147642021.05.31 10:15sell63250.010.933610.000000.00000
147652021.05.31 11:00sell limit63260.020.935210.000000.00000
147662021.05.31 16:31sell63260.020.935220.000000.00000
147672021.05.31 17:00sell limit63270.040.936820.000000.00000
147682021.05.31 19:00delete63270.040.936820.000000.00000
147692021.05.31 19:00close63260.020.934210.000000.000001.4114904.94
147702021.05.31 19:00close63250.010.934210.000000.00000-0.4814904.46
147712021.06.04 15:45sell63280.010.931910.000000.00000
147722021.06.04 16:30sell limit63290.020.935110.000000.00000
147732021.06.04 17:03sell63290.020.935100.000000.00000
147742021.06.04 17:30sell limit63300.040.936700.000000.00000
147752021.06.07 10:59sell63300.040.936700.000000.00000
147762021.06.07 11:30sell limit63310.070.938300.000000.00000
147772021.06.07 15:55sell63310.070.938300.000000.00000
147782021.06.07 16:30sell limit63320.130.944700.000000.00000
147792021.06.07 18:45delete63320.130.944700.000000.00000
147802021.06.07 18:45close63310.070.936570.000000.000008.6514913.11
147812021.06.07 18:45close63300.040.936570.000000.000000.2214913.33
147822021.06.07 18:45close63290.020.936570.000000.00000-2.2814911.05
147832021.06.07 18:45close63280.010.936570.000000.00000-3.4914907.55
147842021.06.08 01:47sell63330.010.937650.000000.00000
147852021.06.08 02:30sell limit63340.020.939250.000000.00000
147862021.06.08 03:45delete63340.020.939250.000000.00000
147872021.06.08 03:45close63330.010.936770.000000.000000.6114908.16
147882021.06.08 13:00buy63350.010.934910.000000.00000
147892021.06.08 13:45buy limit63360.020.933310.000000.00000
147902021.06.08 14:15delete63360.020.933310.000000.00000
147912021.06.08 14:15close63350.010.935550.000000.000000.4314908.59
147922021.06.09 09:45sell63370.010.937460.000000.00000
147932021.06.09 10:30sell limit63380.020.939060.000000.00000
147942021.06.09 11:30delete63380.020.939060.000000.00000
147952021.06.09 11:30close63370.010.936510.000000.000000.6614909.25
147962021.06.09 17:00buy63390.010.935170.000000.00000
147972021.06.09 17:45buy limit63400.020.933570.000000.00000
147982021.06.09 19:30delete63400.020.933570.000000.00000
147992021.06.09 19:30close63390.010.935930.000000.000000.5214909.77
148002021.06.11 09:15sell63410.010.937540.000000.00000
148012021.06.11 10:00sell limit63420.020.939140.000000.00000
148022021.06.11 10:23sell63420.020.939140.000000.00000
148032021.06.11 10:45sell limit63430.040.940740.000000.00000
148042021.06.11 13:30delete63430.040.940740.000000.00000
148052021.06.11 13:30close63420.020.938090.000000.000001.4714911.24
148062021.06.11 13:30close63410.010.938090.000000.00000-0.4514910.79
148072021.06.14 12:15sell63440.010.938210.000000.00000
148082021.06.14 13:00sell limit63450.020.939810.000000.00000
148092021.06.14 16:45delete63450.020.939810.000000.00000
148102021.06.14 16:45close63440.010.936740.000000.000001.0514911.84
148112021.06.15 04:45buy63460.010.935620.000000.00000
148122021.06.15 05:30buy limit63470.020.934020.000000.00000
148132021.06.15 13:15delete63470.020.934020.000000.00000
148142021.06.15 13:15close63460.010.936480.000000.000000.6014912.44
148152021.06.16 05:30sell63480.010.937190.000000.00000
148162021.06.16 06:15sell limit63490.020.938790.000000.00000
148172021.06.16 12:17sell63490.020.938800.000000.00000
148182021.06.16 12:45sell limit63500.040.940400.000000.00000
148192021.06.16 19:15delete63500.040.940400.000000.00000
148202021.06.16 19:15close63490.020.937660.000000.000001.6014914.04
148212021.06.16 19:15close63480.010.937660.000000.00000-0.3914913.65
148222021.06.16 21:15buy63510.010.934760.000000.00000
148232021.06.16 22:00buy limit63520.020.931560.000000.00000
148242021.06.16 22:15modify63520.020.933160.000000.00000
148252021.06.16 22:55buy63520.020.933130.000000.00000
148262021.06.16 23:15close63520.020.934150.000000.000001.4314915.08
148272021.06.16 23:15close63510.010.934140.000000.00000-0.5014914.58
148282021.06.17 11:15sell63530.010.937310.000000.00000
148292021.06.17 11:45close63530.010.936290.000000.000000.7114915.29
148302021.06.18 08:00buy63540.010.931460.000000.00000
148312021.06.18 08:45close63540.010.932340.000000.000000.6114915.90
148322021.06.18 14:30buy63550.010.930710.000000.00000
148332021.06.18 15:15buy limit63560.020.927510.000000.00000
148342021.06.18 16:00modify63560.020.929110.000000.00000
148352021.06.18 16:17buy63560.020.929100.000000.00000
148362021.06.18 16:45buy limit63570.040.927500.000000.00000
148372021.06.18 17:45delete63570.040.927500.000000.00000
148382021.06.18 17:45close63560.020.930290.000000.000001.6714917.57
148392021.06.18 17:45close63550.010.930280.000000.00000-0.3614917.21
148402021.06.23 17:00sell63580.010.931470.000000.00000
148412021.06.23 17:45sell limit63590.020.934670.000000.00000
148422021.06.23 18:00modify63590.020.933070.000000.00000
148432021.06.24 16:16sell63590.020.933080.000000.00000
148442021.06.24 16:45sell limit63600.040.934680.000000.00000
148452021.06.24 18:13sell63600.040.934680.000000.00000
148462021.06.24 18:45sell limit63610.070.936280.000000.00000
148472021.06.25 20:00delete63610.070.936280.000000.00000
148482021.06.25 20:00close63600.040.933350.000000.000003.7014920.92
148492021.06.25 20:00close63590.020.933350.000000.00000-0.5114920.41
148502021.06.25 20:00close63580.010.933350.000000.00000-1.4914918.92
148512021.07.05 06:15sell63620.010.928090.000000.00000
148522021.07.05 07:00sell limit63630.020.929690.000000.00000
148532021.07.05 08:45delete63630.020.929690.000000.00000
148542021.07.05 08:45close63620.010.927420.000000.000000.4614919.38
148552021.07.05 10:00sell63640.010.928760.000000.00000
148562021.07.05 10:45sell limit63650.020.930360.000000.00000
148572021.07.05 14:14sell63650.020.930360.000000.00000
148582021.07.05 14:45sell limit63660.040.931960.000000.00000
148592021.07.05 18:45delete63660.040.931960.000000.00000
148602021.07.05 18:45close63650.020.929260.000000.000001.5414920.92
148612021.07.05 18:45close63640.010.929260.000000.00000-0.4114920.51
148622021.07.07 15:15sell63670.010.936060.000000.00000
148632021.07.07 15:45close63670.010.935320.000000.000000.5114921.02
148642021.07.12 12:00sell63680.010.932680.000000.00000
148652021.07.12 12:45sell limit63690.020.934280.000000.00000
148662021.07.12 13:15delete63690.020.934280.000000.00000
148672021.07.12 13:15close63680.010.931790.000000.000000.6114921.63
148682021.07.13 03:15sell63700.010.932180.000000.00000
148692021.07.13 04:00sell limit63710.020.933780.000000.00000
148702021.07.13 08:25sell63710.020.933780.000000.00000
148712021.07.13 09:00close63710.020.932840.000000.000001.3114922.94
148722021.07.13 09:00close63700.010.932860.000000.00000-0.5414922.40
148732021.07.13 16:00buy63720.010.931160.000000.00000
148742021.07.13 16:30close63720.010.932540.000000.000000.9814923.38
148752021.07.14 11:30buy63730.010.931600.000000.00000
148762021.07.14 12:15buy limit63740.020.930000.000000.00000
148772021.07.14 16:15delete63740.020.930000.000000.00000
148782021.07.14 16:15close63730.010.932300.000000.000000.4714923.85
148792021.07.14 17:15sell63750.010.934780.000000.00000
148802021.07.14 18:00sell limit63760.020.936380.000000.00000
148812021.07.15 01:00sell63760.020.936380.000000.00000
148822021.07.15 01:30sell limit63770.040.937980.000000.00000
148832021.07.15 06:00delete63770.040.937980.000000.00000
148842021.07.15 06:00close63760.020.935310.000000.000001.5014925.35
148852021.07.15 06:00close63750.010.935320.000000.00000-0.4814924.86
148862021.07.15 09:00sell63780.010.936550.000000.00000
148872021.07.15 09:45sell limit63790.020.938150.000000.00000
148882021.07.15 11:00delete63790.020.938150.000000.00000
148892021.07.15 11:00close63780.010.935800.000000.000000.5114925.37
148902021.07.15 19:00sell63800.010.935320.000000.00000
148912021.07.15 19:30close63800.010.934410.000000.000000.6314926.00
148922021.07.16 11:00sell63810.010.935550.000000.00000
148932021.07.16 11:45sell limit63820.020.937150.000000.00000
148942021.07.16 13:30delete63820.020.937150.000000.00000
148952021.07.16 13:30close63810.010.934730.000000.000000.5614926.56
148962021.07.19 07:00sell63830.010.933460.000000.00000
148972021.07.19 07:45sell limit63840.020.935060.000000.00000
148982021.07.19 10:19sell63840.020.935050.000000.00000
148992021.07.19 10:45sell limit63850.040.938250.000000.00000
149002021.07.19 11:00modify63850.040.936650.000000.00000
149012021.07.19 11:27sell63850.040.936650.000000.00000
149022021.07.19 12:00sell limit63860.070.938250.000000.00000
149032021.07.19 12:13sell63860.070.938290.000000.00000
149042021.07.19 12:45sell limit63870.130.944690.000000.00000
149052021.07.19 15:15delete63870.130.944690.000000.00000
149062021.07.19 15:15close63860.070.936790.000000.000007.4714934.03
149072021.07.19 15:15close63850.040.936800.000000.00000-0.6014933.43
149082021.07.19 15:15close63840.020.936780.000000.00000-2.6314930.80
149092021.07.19 15:15close63830.010.936780.000000.00000-2.4914928.31
149102021.07.20 16:30buy63880.010.932510.000000.00000
149112021.07.20 17:00close63880.010.934570.000000.000001.4814929.79
149122021.07.22 05:30sell63890.010.924760.000000.00000
149132021.07.22 06:15sell limit63900.020.926360.000000.00000
149142021.07.22 09:11sell63900.020.926380.000000.00000
149152021.07.22 09:45sell limit63910.040.927980.000000.00000
149162021.07.22 16:35sell63910.040.927990.000000.00000
149172021.07.22 17:00sell limit63920.070.929590.000000.00000
149182021.07.22 18:45delete63920.070.929590.000000.00000
149192021.07.22 18:45close63910.040.926000.000000.000005.7114935.50
149202021.07.22 18:45close63900.020.925980.000000.000000.5114936.01
149212021.07.22 18:45close63890.010.925990.000000.00000-0.9514935.06
149222021.07.27 02:15sell63930.010.926180.000000.00000
149232021.07.27 03:00sell limit63940.020.927780.000000.00000
149242021.07.27 05:30delete63940.020.927780.000000.00000
149252021.07.27 05:30close63930.010.925330.000000.000000.5914935.65
149262021.07.27 10:15buy63950.010.924280.000000.00000
149272021.07.27 11:00buy limit63960.020.922680.000000.00000
149282021.07.27 12:00delete63960.020.922680.000000.00000
149292021.07.27 12:00close63950.010.925070.000000.000000.5414936.19
149302021.07.27 18:00sell63970.010.927280.000000.00000
149312021.07.27 18:45sell limit63980.020.928880.000000.00000
149322021.07.27 19:15delete63980.020.928880.000000.00000
149332021.07.27 19:15close63970.010.925970.000000.000000.9314937.12
149342021.07.28 05:15buy63990.010.926290.000000.00000
149352021.07.28 06:00buy limit64000.020.924690.000000.00000
149362021.07.28 06:15delete64000.020.924690.000000.00000
149372021.07.28 06:15close63990.010.927110.000000.000000.5614937.68
149382021.07.28 19:15sell64010.010.923590.000000.00000
149392021.07.28 20:00close64010.010.922730.000000.000000.6014938.28
149402021.08.03 07:45sell64020.010.925970.000000.00000
149412021.08.03 08:30sell limit64030.020.929170.000000.00000
149422021.08.03 08:45modify64030.020.927570.000000.00000
149432021.08.03 10:00delete64030.020.927570.000000.00000
149442021.08.03 10:00close64020.010.925200.000000.000000.5314938.81
149452021.08.03 18:00sell64040.010.927200.000000.00000
149462021.08.03 18:45sell limit64050.020.928800.000000.00000
149472021.08.04 10:55sell64050.020.928800.000000.00000
149482021.08.04 11:30sell limit64060.040.930400.000000.00000
149492021.08.04 14:23sell64060.040.930380.000000.00000
149502021.08.04 14:45sell limit64070.070.931980.000000.00000
149512021.08.04 17:15delete64070.070.931980.000000.00000
149522021.08.04 17:15close64060.040.927790.000000.000007.4914946.30
149532021.08.04 17:15close64050.020.927790.000000.000001.4114947.71
149542021.08.04 17:15close64040.010.927790.000000.00000-0.4914947.22
149552021.08.04 17:45buy64080.010.926060.000000.00000
149562021.08.04 18:30buy limit64090.020.922860.000000.00000
149572021.08.04 18:45modify64090.020.924460.000000.00000
149582021.08.05 11:00delete64090.020.924460.000000.00000
149592021.08.05 11:00close64080.010.927100.000000.000000.6414947.86
149602021.08.05 16:45buy64100.010.924990.000000.00000
149612021.08.05 17:30close64100.010.926100.000000.000000.7814948.64
149622021.08.09 11:00buy64110.010.922000.000000.00000
149632021.08.09 11:45buy limit64120.020.920400.000000.00000
149642021.08.09 16:30delete64120.020.920400.000000.00000
149652021.08.09 16:30close64110.010.922850.000000.000000.5914949.23
149662021.08.11 15:45sell64130.010.921500.000000.00000
149672021.08.11 16:30sell limit64140.020.924700.000000.00000
149682021.08.11 18:00modify64140.020.923100.000000.00000
149692021.08.12 15:00delete64140.020.923100.000000.00000
149702021.08.12 15:00close64130.010.920430.000000.000000.7114949.93
149712021.08.16 17:45sell64150.010.922030.000000.00000
149722021.08.16 18:30sell limit64160.020.923630.000000.00000
149732021.08.17 04:45delete64160.020.923630.000000.00000
149742021.08.17 04:45close64150.010.920830.000000.000000.8314950.76
149752021.08.18 21:15sell64170.010.915490.000000.00000
149762021.08.18 22:00sell limit64180.020.917090.000000.00000
149772021.08.19 03:45delete64180.020.917090.000000.00000
149782021.08.19 03:45close64170.010.914680.000000.000000.5214951.27
149792021.08.20 17:15buy64190.010.917710.000000.00000
149802021.08.20 18:00buy limit64200.020.916110.000000.00000
149812021.08.20 18:36buy64200.020.916090.000000.00000
149822021.08.20 19:00buy limit64210.040.914490.000000.00000
149832021.08.23 00:24buy64210.040.914230.000000.00000
149842021.08.23 00:45buy limit64220.070.912630.000000.00000
149852021.08.23 02:00delete64220.070.912630.000000.00000
149862021.08.23 02:00close64210.040.915650.000000.000004.0414955.31
149872021.08.23 02:00close64200.020.915640.000000.00000-0.8014954.52
149882021.08.23 02:00close64190.010.915640.000000.00000-1.6014952.92
149892021.08.23 13:45sell64230.010.914850.000000.00000
149902021.08.23 14:30sell limit64240.020.916450.000000.00000
149912021.08.23 14:45delete64240.020.916450.000000.00000
149922021.08.23 14:45close64230.010.913360.000000.000001.0614953.98
149932021.08.25 18:00sell64250.010.917200.000000.00000
149942021.08.25 18:45sell limit64260.020.918800.000000.00000
149952021.08.25 21:00delete64260.020.918800.000000.00000
149962021.08.25 21:00close64250.010.916510.000000.000000.4714954.45
149972021.08.27 17:15sell64270.010.921610.000000.00000
149982021.08.27 18:00sell limit64280.020.923210.000000.00000
149992021.08.30 09:30delete64280.020.923210.000000.00000
150002021.08.30 09:30close64270.010.920950.000000.000000.4314954.87
150012021.08.31 04:30sell64290.010.920320.000000.00000
150022021.08.31 05:15sell limit64300.020.921920.000000.00000
150032021.08.31 08:24sell64300.020.921930.000000.00000
150042021.08.31 08:45sell limit64310.040.923530.000000.00000
150052021.08.31 17:31sell64310.040.923530.000000.00000
150062021.08.31 18:00sell limit64320.070.925130.000000.00000
150072021.08.31 20:45delete64320.070.925130.000000.00000
150082021.08.31 20:45close64310.040.922220.000000.000003.7114958.58
150092021.08.31 20:45close64300.020.922220.000000.00000-0.5114958.07
150102021.08.31 20:45close64290.010.922220.000000.00000-1.4514956.62
150112021.09.01 16:15sell64330.010.925530.000000.00000
150122021.09.01 17:00sell limit64340.020.928730.000000.00000
150132021.09.01 17:18sell64340.020.928750.000000.00000
150142021.09.01 17:45sell limit64350.040.931950.000000.00000
150152021.09.01 18:15modify64350.040.930350.000000.00000
150162021.09.01 21:27sell64350.040.930360.000000.00000
150172021.09.01 22:00sell limit64360.070.931960.000000.00000
150182021.09.02 15:18sell64360.070.931940.000000.00000
150192021.09.02 15:45sell limit64370.130.938340.000000.00000
150202021.09.02 18:15delete64370.130.938340.000000.00000
150212021.09.02 18:15close64360.070.929700.000000.0000011.2914967.91
150222021.09.02 18:15close64350.040.929690.000000.000001.6414969.55
150232021.09.02 18:15close64340.020.929670.000000.00000-1.5314968.02
150242021.09.02 18:15close64330.010.929660.000000.00000-3.1314964.89
150252021.09.03 05:15sell64380.010.929710.000000.00000
150262021.09.03 06:00sell limit64390.020.931310.000000.00000
150272021.09.03 06:15delete64390.020.931310.000000.00000
150282021.09.03 06:15close64380.010.929050.000000.000000.4414965.33
150292021.09.03 16:15sell64400.010.933520.000000.00000
150302021.09.03 16:45close64400.010.932450.000000.000000.7514966.08
150312021.09.06 13:30sell64410.010.933540.000000.00000
150322021.09.06 14:15sell limit64420.020.935140.000000.00000
150332021.09.06 15:30delete64420.020.935140.000000.00000
150342021.09.06 15:30close64410.010.932490.000000.000000.7414966.82
150352021.09.07 03:15sell64430.010.932710.000000.00000
150362021.09.07 04:00sell limit64440.020.934310.000000.00000
150372021.09.07 07:30sell64440.020.934270.000000.00000
150382021.09.07 08:00close64440.020.931790.000000.000003.5814970.40
150392021.09.07 08:00close64430.010.931790.000000.000000.6414971.04
150402021.09.07 17:45sell64450.010.932450.000000.00000
150412021.09.07 18:30sell limit64460.020.934050.000000.00000
150422021.09.07 20:05sell64460.020.934060.000000.00000
150432021.09.07 20:30sell limit64470.040.935660.000000.00000
150442021.09.08 10:00delete64470.040.935660.000000.00000
150452021.09.08 10:00close64460.020.933010.000000.000001.4414972.48
150462021.09.08 10:00close64450.010.933010.000000.00000-0.4714972.01
150472021.09.08 17:45sell64480.010.936240.000000.00000
150482021.09.08 18:30close64480.010.935500.000000.000000.5014972.51
150492021.09.09 08:00sell64490.010.935010.000000.00000
150502021.09.09 08:45sell limit64500.020.936610.000000.00000
150512021.09.09 10:04sell64500.020.936610.000000.00000
150522021.09.09 10:30sell limit64510.040.938210.000000.00000
150532021.09.09 14:00delete64510.040.938210.000000.00000
150542021.09.09 14:00close64500.020.935420.000000.000001.6814974.19
150552021.09.09 14:00close64490.010.935390.000000.00000-0.3214973.87
150562021.09.09 18:00buy64520.010.933650.000000.00000
150572021.09.09 18:45buy limit64530.020.932050.000000.00000
150582021.09.09 19:55buy64530.020.932070.000000.00000
150592021.09.09 20:30buy limit64540.040.930470.000000.00000
150602021.09.10 00:45delete64540.040.930470.000000.00000
150612021.09.10 00:45close64530.020.933110.000000.000001.3914975.26
150622021.09.10 00:45close64520.010.933110.000000.00000-0.4714974.79
150632021.09.10 15:45buy64550.010.931920.000000.00000
150642021.09.10 16:30buy limit64560.020.930320.000000.00000
150652021.09.10 18:52buy64560.020.930320.000000.00000
150662021.09.10 19:15close64560.020.931510.000000.000001.6714976.46
150672021.09.10 19:15close64550.010.931500.000000.00000-0.3514976.11
150682021.09.13 01:15sell64570.010.933490.000000.00000
150692021.09.13 02:00sell limit64580.020.936690.000000.00000
150702021.09.13 02:15modify64580.020.935090.000000.00000
150712021.09.13 06:15delete64580.020.935090.000000.00000
150722021.09.13 06:15close64570.010.932810.000000.000000.4614976.57
150732021.09.14 06:45buy64590.010.930050.000000.00000
150742021.09.14 07:30buy limit64600.020.928450.000000.00000
150752021.09.14 09:04buy64600.020.928420.000000.00000
150762021.09.14 09:30buy limit64610.040.926820.000000.00000
150772021.09.14 11:00delete64610.040.926820.000000.00000
150782021.09.14 11:00close64600.020.929450.000000.000001.4414978.01
150792021.09.14 11:00close64590.010.929470.000000.00000-0.4614977.55
150802021.09.16 16:00buy64620.010.923600.000000.00000
150812021.09.16 16:45buy limit64630.020.922000.000000.00000
150822021.09.16 17:45delete64630.020.922000.000000.00000
150832021.09.16 17:45close64620.010.924420.000000.000000.5714978.12
150842021.09.17 17:30sell64640.010.926230.000000.00000
150852021.09.17 18:15sell limit64650.020.929430.000000.00000
150862021.09.17 18:45modify64650.020.927830.000000.00000
150872021.09.20 05:15delete64650.020.927830.000000.00000
150882021.09.20 05:15close64640.010.925210.000000.000000.7014978.81
150892021.09.20 12:45sell64660.010.927960.000000.00000
150902021.09.20 13:30sell limit64670.020.929560.000000.00000
150912021.09.20 14:43sell64670.020.929590.000000.00000
150922021.09.20 15:15sell limit64680.040.931190.000000.00000
150932021.09.20 16:01sell64680.040.931210.000000.00000
150942021.09.20 16:30sell limit64690.070.932810.000000.00000
150952021.09.20 17:00delete64690.070.932810.000000.00000
150962021.09.20 17:00close64680.040.929660.000000.000004.4214983.23
150972021.09.20 17:00close64670.020.929650.000000.00000-0.1714983.06
150982021.09.20 17:00close64660.010.929640.000000.00000-1.2814981.78
150992021.09.20 23:00sell64700.010.930380.000000.00000
151002021.09.20 23:30close64700.010.929440.000000.000000.6614982.44
151012021.09.22 04:15sell64710.010.928690.000000.00000
151022021.09.22 04:45close64710.010.927950.000000.000000.5114982.95
151032021.09.23 06:00buy64720.010.922980.000000.00000
151042021.09.23 06:45buy limit64730.020.921380.000000.00000
151052021.09.23 08:00delete64730.020.921380.000000.00000
151062021.09.23 08:00close64720.010.923880.000000.000000.6214983.57
151072021.09.23 10:45buy64740.010.921110.000000.00000
151082021.09.23 11:30buy limit64750.020.919510.000000.00000
151092021.09.23 12:15delete64750.020.919510.000000.00000
151102021.09.23 12:15close64740.010.922070.000000.000000.6614984.23
151112021.09.27 15:45sell64760.010.920280.000000.00000
151122021.09.27 16:30sell limit64770.020.921880.000000.00000
151132021.09.28 03:00delete64770.020.921880.000000.00000
151142021.09.28 03:00close64760.010.919310.000000.000000.6614984.89
151152021.09.29 01:15sell64780.010.918590.000000.00000
151162021.09.29 02:00sell limit64790.020.920190.000000.00000
151172021.09.29 04:30delete64790.020.920190.000000.00000
151182021.09.29 04:30close64780.010.917730.000000.000000.6014985.49
151192021.09.30 15:45sell64800.010.917650.000000.00000
151202021.09.30 16:30sell limit64810.020.919250.000000.00000
151212021.09.30 16:41sell64810.020.919260.000000.00000
151222021.09.30 17:15sell limit64820.040.920860.000000.00000
151232021.09.30 17:30delete64820.040.920860.000000.00000
151242021.09.30 17:30close64810.020.917050.000000.000003.1814988.67
151252021.09.30 17:30close64800.010.917030.000000.000000.4214989.09
151262021.10.06 10:15buy64830.010.914040.000000.00000
151272021.10.06 11:00buy limit64840.020.912440.000000.00000
151282021.10.06 13:30delete64840.020.912440.000000.00000
151292021.10.06 13:30close64830.010.914990.000000.000000.6614989.75
151302021.10.08 16:45buy64850.010.913570.000000.00000
151312021.10.08 17:30buy limit64860.020.910370.000000.00000
151322021.10.11 05:00modify64860.020.911970.000000.00000
151332021.10.11 07:27buy64860.020.911970.000000.00000
151342021.10.11 08:00buy limit64870.040.910370.000000.00000
151352021.10.11 09:15delete64870.040.910370.000000.00000
151362021.10.11 09:15close64860.020.913520.000000.000002.2114991.96
151372021.10.11 09:15close64850.010.913520.000000.00000-0.1114991.85
151382021.10.11 14:30sell64880.010.915260.000000.00000
151392021.10.11 15:15sell limit64890.020.918460.000000.00000
151402021.10.11 15:30modify64890.020.916860.000000.00000
151412021.10.11 16:50sell64890.020.916870.000000.00000
151422021.10.11 17:15sell limit64900.040.918470.000000.00000
151432021.10.12 13:37sell64900.040.918470.000000.00000
151442021.10.12 14:00sell limit64910.070.921670.000000.00000
151452021.10.12 14:15modify64910.070.920070.000000.00000
151462021.10.12 17:15delete64910.070.920070.000000.00000
151472021.10.12 17:15close64900.040.917160.000000.000003.7114995.56
151482021.10.12 17:15close64890.020.917160.000000.00000-0.5414995.02
151492021.10.12 17:15close64880.010.917160.000000.00000-1.4514993.56
151502021.10.13 16:00buy64920.010.913530.000000.00000
151512021.10.13 16:30close64920.010.915380.000000.000001.3314994.89
151522021.10.15 15:45sell64930.010.917650.000000.00000
151532021.10.15 16:30sell limit64940.020.919250.000000.00000
151542021.10.15 19:21sell64940.020.919230.000000.00000
151552021.10.15 19:45sell limit64950.040.920830.000000.00000
151562021.10.15 23:15delete64950.040.920830.000000.00000
151572021.10.15 23:15close64940.020.917930.000000.000001.8414996.73
151582021.10.15 23:15close64930.010.917980.000000.00000-0.2914996.44
151592021.10.19 14:45sell64960.010.921890.000000.00000
151602021.10.19 15:30sell limit64970.020.923490.000000.00000
151612021.10.19 17:08sell64970.020.923490.000000.00000
151622021.10.19 17:30sell limit64980.040.925090.000000.00000
151632021.10.20 05:29sell64980.040.925090.000000.00000
151642021.10.20 06:00sell limit64990.070.926690.000000.00000
151652021.10.20 10:30delete64990.070.926690.000000.00000
151662021.10.20 10:30close64980.040.923810.000000.000003.6215000.06
151672021.10.20 10:30close64970.020.923810.000000.00000-0.5914999.47
151682021.10.20 10:30close64960.010.923810.000000.00000-1.4714998.00
151692021.10.21 07:15buy65000.010.924920.000000.00000
151702021.10.21 08:00buy limit65010.020.923320.000000.00000
151712021.10.21 10:15buy65010.020.923320.000000.00000
151722021.10.21 10:45buy limit65020.040.921720.000000.00000
151732021.10.21 14:45delete65020.040.921720.000000.00000
151742021.10.21 14:45close65010.020.924590.000000.000001.8014999.80
151752021.10.21 14:45close65000.010.924590.000000.00000-0.2914999.51
151762021.10.25 16:15sell65030.010.926750.000000.00000
151772021.10.25 17:00sell limit65040.020.928350.000000.00000
151782021.10.25 19:34sell65040.020.928350.000000.00000
151792021.10.25 20:00sell limit65050.040.929950.000000.00000
151802021.10.26 01:45delete65050.040.929950.000000.00000
151812021.10.26 01:45close65040.020.927280.000000.000001.4715000.98
151822021.10.26 01:45close65030.010.927280.000000.00000-0.4415000.53
151832021.10.27 17:15buy65060.010.926330.000000.00000
151842021.10.27 18:00buy limit65070.020.924730.000000.00000
151852021.10.27 18:30delete65070.020.924730.000000.00000
151862021.10.27 18:30close65060.010.927180.000000.000000.5915001.12
151872021.10.28 17:15sell65080.010.930590.000000.00000
151882021.10.28 18:00sell limit65090.020.932190.000000.00000
151892021.10.28 19:26sell65090.020.932200.000000.00000
151902021.10.28 20:00sell limit65100.040.933800.000000.00000
151912021.10.28 21:30delete65100.040.933800.000000.00000
151922021.10.28 21:30close65090.020.930950.000000.000001.7615002.88
151932021.10.28 21:30close65080.010.930950.000000.00000-0.3115002.57
151942021.11.02 05:45buy65110.010.928310.000000.00000
151952021.11.02 06:30buy limit65120.020.926710.000000.00000
151962021.11.02 08:04buy65120.020.926580.000000.00000
151972021.11.02 08:30buy limit65130.040.924980.000000.00000
151982021.11.02 15:27buy65130.040.924960.000000.00000
151992021.11.02 16:00buy limit65140.070.923360.000000.00000
152002021.11.02 16:22buy65140.070.923360.000000.00000
152012021.11.02 16:45buy limit65150.130.916960.000000.00000
152022021.11.03 09:45delete65150.130.916960.000000.00000
152032021.11.03 09:45close65140.070.924740.000000.000006.6415009.22
152042021.11.03 09:45close65130.040.924730.000000.00000-0.9615008.26
152052021.11.03 09:45close65120.020.924730.000000.00000-2.8715005.39
152062021.11.03 09:45close65110.010.924730.000000.00000-2.7115002.68
152072021.11.12 18:00sell65160.010.920260.000000.00000
152082021.11.12 18:45sell limit65170.020.921860.000000.00000
152092021.11.12 19:00delete65170.020.921860.000000.00000
152102021.11.12 19:00close65160.010.919550.000000.000000.4915003.17
152112021.11.15 10:00sell65180.010.921120.000000.00000
152122021.11.15 10:45sell limit65190.020.922720.000000.00000
152132021.11.15 12:31sell65190.020.922750.000000.00000
152142021.11.15 13:00sell limit65200.040.924350.000000.00000
152152021.11.15 16:30delete65200.040.924350.000000.00000
152162021.11.15 16:30close65190.020.921190.000000.000002.2215005.39
152172021.11.15 16:30close65180.010.921190.000000.00000-0.0915005.30
152182021.11.24 16:15buy65210.010.913110.000000.00000
152192021.11.24 17:00buy limit65220.020.911510.000000.00000
152202021.11.24 17:55buy65220.020.911520.000000.00000
152212021.11.24 18:30buy limit65230.040.909920.000000.00000
152222021.11.25 10:57buy65230.040.909890.000000.00000
152232021.11.25 11:30buy limit65240.070.908290.000000.00000
152242021.11.26 02:12buy65240.070.908290.000000.00000
152252021.11.26 02:45buy limit65250.130.901890.000000.00000
152262021.11.26 11:00delete65250.130.901890.000000.00000
152272021.11.26 11:00close65240.070.910140.000000.000009.2815014.58
152282021.11.26 11:00close65230.040.910180.000000.000000.5815015.16
152292021.11.26 11:00close65220.020.910160.000000.00000-2.3315012.84
152302021.11.26 11:00close65210.010.910140.000000.00000-2.3515010.49
152312021.11.29 11:00sell65260.010.911020.000000.00000
152322021.11.29 11:45sell limit65270.020.912620.000000.00000
152332021.11.29 15:00delete65270.020.912620.000000.00000
152342021.11.29 15:00close65260.010.910120.000000.000000.6215011.11
152352021.11.30 07:30buy65280.010.908520.000000.00000
152362021.11.30 08:15buy limit65290.020.906920.000000.00000
152372021.11.30 08:30delete65290.020.906920.000000.00000
152382021.11.30 08:30close65280.010.909420.000000.000000.6315011.74
152392021.11.30 15:00sell65300.010.912370.000000.00000
152402021.11.30 15:45sell limit65310.020.915570.000000.00000
152412021.11.30 16:00modify65310.020.913970.000000.00000
152422021.11.30 16:47sell65310.020.913990.000000.00000
152432021.11.30 17:15sell limit65320.040.917190.000000.00000
152442021.11.30 17:30modify65320.040.915590.000000.00000
152452021.11.30 17:45delete65320.040.915590.000000.00000
152462021.11.30 17:45close65310.020.911660.000000.000003.3615015.10
152472021.11.30 17:45close65300.010.911680.000000.000000.4715015.57
152482021.12.02 06:30buy65330.010.909280.000000.00000
152492021.12.02 07:15buy limit65340.020.907680.000000.00000
152502021.12.02 14:45delete65340.020.907680.000000.00000
152512021.12.02 14:45close65330.010.910170.000000.000000.6115016.18
152522021.12.02 17:15sell65350.010.911390.000000.00000
152532021.12.02 17:45close65350.010.910440.000000.000000.6615016.84
152542021.12.03 15:45buy65360.010.902620.000000.00000
152552021.12.03 16:30buy limit65370.020.897820.000000.00000
152562021.12.03 16:48buy65370.020.897820.000000.00000
152572021.12.03 17:15buy limit65380.040.896220.000000.00000
152582021.12.06 02:30delete65380.040.896220.000000.00000
152592021.12.06 02:30close65370.020.899980.000000.000003.0415019.88
152602021.12.06 02:30close65360.010.899980.000000.00000-2.0215017.86
152612021.12.07 05:45sell65390.010.900550.000000.00000
152622021.12.07 06:30sell limit65400.020.902150.000000.00000
152632021.12.07 08:46sell65400.020.902170.000000.00000
152642021.12.07 09:15sell limit65410.040.903770.000000.00000
152652021.12.07 11:15delete65410.040.903770.000000.00000
152662021.12.07 11:15close65400.020.901130.000000.000001.4615019.32
152672021.12.07 11:15close65390.010.901110.000000.00000-0.4615018.86
152682021.12.08 04:30sell65420.010.901420.000000.00000
152692021.12.08 05:15sell limit65430.020.904620.000000.00000
152702021.12.08 05:30modify65430.020.903020.000000.00000
152712021.12.08 12:00delete65430.020.903020.000000.00000
152722021.12.08 12:00close65420.010.900460.000000.000000.6615019.52
152732021.12.09 06:45sell65440.010.908690.000000.00000
152742021.12.09 07:30sell limit65450.020.910290.000000.00000
152752021.12.09 09:45delete65450.020.910290.000000.00000
152762021.12.09 09:45close65440.010.908010.000000.000000.4615019.98
152772021.12.10 09:00sell65460.010.909530.000000.00000
152782021.12.10 09:45sell limit65470.020.911130.000000.00000
152792021.12.10 13:45delete65470.020.911130.000000.00000
152802021.12.10 13:45close65460.010.908600.000000.000000.6515020.63
152812021.12.10 16:00sell65480.010.911060.000000.00000
152822021.12.10 16:45sell limit65490.020.912660.000000.00000
152832021.12.10 21:39sell65490.020.912660.000000.00000
152842021.12.10 22:00sell limit65500.040.914260.000000.00000
152852021.12.13 02:00delete65500.040.914260.000000.00000
152862021.12.13 02:00close65490.020.911530.000000.000001.5615022.19
152872021.12.13 02:00close65480.010.911530.000000.00000-0.4015021.78
152882021.12.14 23:45sell65510.010.914010.000000.00000
152892021.12.15 00:15close65510.010.913140.000000.000000.6015022.38
152902021.12.17 15:15sell65520.010.918460.000000.00000
152912021.12.17 16:00sell limit65530.020.920060.000000.00000
152922021.12.17 17:15delete65530.020.920060.000000.00000
152932021.12.17 17:15close65520.010.917760.000000.000000.4815022.86
152942022.01.11 08:45buy65540.010.908050.000000.00000
152952022.01.11 09:30buy limit65550.020.906450.000000.00000
152962022.01.11 10:00delete65550.020.906450.000000.00000
152972022.01.11 10:00close65540.010.909130.000000.000000.7515023.61
152982022.01.12 10:30buy65560.010.904830.000000.00000
152992022.01.12 11:15buy limit65570.020.903230.000000.00000
153002022.01.12 15:45delete65570.020.903230.000000.00000
153012022.01.12 15:45close65560.010.907140.000000.000001.6715025.28
153022022.01.13 09:45sell65580.010.911810.000000.00000
153032022.01.13 10:30sell limit65590.020.913410.000000.00000
153042022.01.13 14:00delete65590.020.913410.000000.00000
153052022.01.13 14:00close65580.010.911090.000000.000000.4915025.77
153062022.01.14 10:45buy65600.010.909110.000000.00000
153072022.01.14 11:30buy limit65610.020.905910.000000.00000
153082022.01.14 15:32buy65610.020.905910.000000.00000
153092022.01.14 16:00buy limit65620.040.904310.000000.00000
153102022.01.17 02:24buy65620.040.904270.000000.00000
153112022.01.17 02:45buy limit65630.070.902670.000000.00000
153122022.01.17 11:42buy65630.070.902670.000000.00000
153132022.01.17 12:15buy limit65640.130.896270.000000.00000
153142022.01.17 14:30delete65640.130.896270.000000.00000
153152022.01.17 14:30close65630.070.904350.000000.000008.4015034.17
153162022.01.17 14:30close65620.040.904350.000000.000000.0815034.25
153172022.01.17 14:30close65610.020.904350.000000.00000-2.4515031.80
153182022.01.17 14:30close65600.010.904350.000000.00000-3.5815028.22
153192022.01.18 05:45buy65650.010.900360.000000.00000
153202022.01.18 06:30buy limit65660.020.898760.000000.00000
153212022.01.18 13:49buy65660.020.898760.000000.00000
153222022.01.18 14:15buy limit65670.040.897160.000000.00000
153232022.01.18 17:30delete65670.040.897160.000000.00000
153242022.01.18 17:30close65660.020.900120.000000.000001.9315030.15
153252022.01.18 17:30close65650.010.900110.000000.00000-0.2215029.93
153262022.01.18 22:00buy65680.010.898540.000000.00000
153272022.01.18 22:45buy limit65690.020.896940.000000.00000
153282022.01.19 08:15delete65690.020.896940.000000.00000
153292022.01.19 08:15close65680.010.899410.000000.000000.5715030.50
153302022.01.20 02:45sell65700.010.903710.000000.00000
153312022.01.20 03:30sell limit65710.020.906910.000000.00000
153322022.01.20 04:15modify65710.020.905310.000000.00000
153332022.01.20 07:45delete65710.020.905310.000000.00000
153342022.01.20 07:45close65700.010.902490.000000.000000.8615031.36
153352022.01.20 15:45sell65720.010.905670.000000.00000
153362022.01.20 16:30sell limit65730.020.907270.000000.00000
153372022.01.20 20:00delete65730.020.907270.000000.00000
153382022.01.20 20:00close65720.010.904600.000000.000000.7515032.11
153392022.01.21 01:30buy65740.010.902190.000000.00000
153402022.01.21 02:15buy limit65750.020.900590.000000.00000
153412022.01.21 03:08buy65750.020.900530.000000.00000
153422022.01.21 03:30buy limit65760.040.898930.000000.00000
153432022.01.21 15:45delete65760.040.898930.000000.00000
153442022.01.21 15:45close65750.020.902300.000000.000002.5315034.64
153452022.01.21 15:45close65740.010.902280.000000.000000.0315034.67
153462022.01.25 02:45sell65770.010.905290.000000.00000
153472022.01.25 03:15close65770.010.903960.000000.000000.9415035.61
153482022.01.26 17:15sell65780.010.904310.000000.00000
153492022.01.26 17:45close65780.010.903220.000000.000000.7715036.38
153502022.01.27 15:15buy65790.010.898010.000000.00000
153512022.01.27 16:00buy limit65800.020.894810.000000.00000
153522022.01.27 17:00modify65800.020.896410.000000.00000
153532022.01.27 17:31buy65800.020.896420.000000.00000
153542022.01.27 18:00buy limit65810.040.894820.000000.00000
153552022.01.27 20:33buy65810.040.894820.000000.00000
153562022.01.27 21:00buy limit65820.070.893220.000000.00000
153572022.01.28 01:15delete65820.070.893220.000000.00000
153582022.01.28 01:15close65810.040.896440.000000.000004.5115040.89
153592022.01.28 01:15close65800.020.896440.000000.00000-0.1115040.78
153602022.01.28 01:15close65790.010.896440.000000.00000-1.2315039.55
153612022.01.28 12:45buy65830.010.892510.000000.00000
153622022.01.28 13:30buy limit65840.020.889310.000000.00000
153632022.01.28 13:45modify65840.020.890910.000000.00000
153642022.01.28 15:28buy65840.020.890900.000000.00000
153652022.01.28 15:45close65840.020.892660.000000.000002.5215042.07
153662022.01.28 15:45close65830.010.892660.000000.000000.0715042.14
153672022.02.01 05:45buy65850.010.895090.000000.00000
153682022.02.01 06:30close65850.010.896520.000000.000001.0215043.16
153692022.02.01 13:45sell65860.010.900780.000000.00000
153702022.02.01 14:30sell limit65870.020.903980.000000.00000
153712022.02.01 14:45modify65870.020.902380.000000.00000
153722022.02.01 16:10sell65870.020.902380.000000.00000
153732022.02.01 16:45sell limit65880.040.903980.000000.00000
153742022.02.01 17:00delete65880.040.903980.000000.00000
153752022.02.01 17:00close65870.020.901560.000000.000001.1315044.29
153762022.02.01 17:00close65860.010.901750.000000.00000-0.7615043.53
153772022.02.02 11:45sell65890.010.905730.000000.00000
153782022.02.02 12:30sell limit65900.020.907330.000000.00000
153792022.02.02 16:00delete65900.020.907330.000000.00000
153802022.02.02 16:00close65890.010.904060.000000.000001.2015044.73
153812022.02.03 10:00sell65910.010.904470.000000.00000
153822022.02.03 10:45sell limit65920.020.906070.000000.00000
153832022.02.03 16:02sell65920.020.906080.000000.00000
153842022.02.03 16:30sell limit65930.040.907680.000000.00000
153852022.02.03 16:41sell65930.040.907700.000000.00000
153862022.02.03 17:00close65930.040.905770.000000.000005.5415050.27
153872022.02.03 17:00close65920.020.905700.000000.000000.4815050.75
153882022.02.03 17:00close65910.010.905760.000000.00000-0.9915049.76
153892022.02.04 01:15sell65940.010.905420.000000.00000
153902022.02.04 02:00sell limit65950.020.907020.000000.00000
153912022.02.04 03:45delete65950.020.907020.000000.00000
153922022.02.04 03:45close65940.010.904700.000000.000000.4915050.25
153932022.02.07 16:45sell65960.010.904650.000000.00000
153942022.02.07 17:30close65960.010.903300.000000.000000.9615051.21
153952022.02.08 02:30sell65970.010.903060.000000.00000
153962022.02.08 03:15sell limit65980.020.904660.000000.00000
153972022.02.08 03:54sell65980.020.904620.000000.00000
153982022.02.08 04:15sell limit65990.040.906220.000000.00000
153992022.02.08 07:15delete65990.040.906220.000000.00000
154002022.02.08 07:15close65980.020.903210.000000.000002.0015053.21
154012022.02.08 07:15close65970.010.903210.000000.00000-0.1515053.06
154022022.02.09 03:45sell66000.010.908650.000000.00000
154032022.02.09 04:30sell limit66010.020.910250.000000.00000
154042022.02.09 12:44sell66010.020.910250.000000.00000
154052022.02.09 13:15sell limit66020.040.913450.000000.00000
154062022.02.09 13:30modify66020.040.911850.000000.00000
154072022.02.09 16:44sell66020.040.911860.000000.00000
154082022.02.09 17:15sell limit66030.070.913460.000000.00000
154092022.02.09 18:15delete66030.070.913460.000000.00000
154102022.02.09 18:15close66020.040.910480.000000.000003.9215056.98
154112022.02.09 18:15close66010.020.910480.000000.00000-0.4215056.56
154122022.02.09 18:15close66000.010.910480.000000.00000-1.3915055.17
154132022.02.10 09:15sell66040.010.909780.000000.00000
154142022.02.10 10:00sell limit66050.020.911380.000000.00000
154152022.02.10 12:02sell66050.020.911380.000000.00000
154162022.02.10 12:30sell limit66060.040.912980.000000.00000
154172022.02.10 15:45delete66060.040.912980.000000.00000
154182022.02.10 15:45close66050.020.909630.000000.000002.5015057.67
154192022.02.10 15:45close66040.010.909640.000000.000000.0615057.73
154202022.02.11 20:45buy66070.010.907930.000000.00000
154212022.02.11 21:15close66070.010.909230.000000.000000.9215058.65
154222022.02.14 14:45sell66080.010.908240.000000.00000
154232022.02.14 15:15close66080.010.907480.000000.000000.5215059.17
154242022.02.15 02:00sell66090.010.907680.000000.00000
154252022.02.15 02:45sell limit66100.020.909280.000000.00000
154262022.02.15 07:30delete66100.020.909280.000000.00000
154272022.02.15 07:30close66090.010.906470.000000.000000.8515060.02
154282022.02.15 17:30sell66110.010.911020.000000.00000
154292022.02.15 18:15sell limit66120.020.912620.000000.00000
154302022.02.15 22:45delete66120.020.912620.000000.00000
154312022.02.15 22:45close66110.010.910180.000000.000000.5815060.60
154322022.02.16 09:00sell66130.010.911290.000000.00000
154332022.02.16 09:45sell limit66140.020.912890.000000.00000
154342022.02.16 10:30delete66140.020.912890.000000.00000
154352022.02.16 10:30close66130.010.910540.000000.000000.5115061.11
154362022.02.17 06:00buy66150.010.910680.000000.00000
154372022.02.17 06:30close66150.010.912330.000000.000001.1815062.29
154382022.02.22 12:45sell66160.010.919440.000000.00000
154392022.02.22 13:30sell limit66170.020.921040.000000.00000
154402022.02.22 15:00delete66170.020.921040.000000.00000
154412022.02.22 15:00close66160.010.918100.000000.000000.9515063.24
154422022.02.28 13:30sell66180.010.920570.000000.00000
154432022.02.28 14:15sell limit66190.020.922170.000000.00000
154442022.02.28 14:30delete66190.020.922170.000000.00000
154452022.02.28 14:30close66180.010.919340.000000.000000.8715064.11
154462022.03.04 01:45sell66200.010.929760.000000.00000
154472022.03.04 02:30close66200.010.929050.000000.000000.4815064.59
154482022.03.07 01:30sell66210.010.941260.000000.00000
154492022.03.07 02:00close66210.010.940270.000000.000000.6915065.28
154502022.03.07 14:45buy66220.010.939920.000000.00000
154512022.03.07 15:30buy limit66230.020.938320.000000.00000
154522022.03.07 16:03buy66230.020.938350.000000.00000
154532022.03.07 16:30buy limit66240.040.936750.000000.00000
154542022.03.07 17:50buy66240.040.936730.000000.00000
154552022.03.07 18:15buy limit66250.070.935130.000000.00000
154562022.03.07 18:41buy66250.070.935120.000000.00000
154572022.03.07 19:15buy limit66260.130.928720.000000.00000
154582022.03.07 20:30delete66260.130.928720.000000.00000
154592022.03.07 20:30close66250.070.936920.000000.000009.0215074.30
154602022.03.07 20:30close66240.040.936920.000000.000000.4015074.70
154612022.03.07 20:30close66230.020.936920.000000.00000-2.1915072.51
154622022.03.07 20:30close66220.010.936920.000000.00000-2.2615070.25
154632022.03.14 13:00buy66270.010.923800.000000.00000
154642022.03.14 13:30close66270.010.924730.000000.000000.6515070.90
154652022.03.15 18:00buy66280.010.921430.000000.00000
154662022.03.15 18:45buy limit66290.020.918230.000000.00000
154672022.03.15 18:57buy66290.020.918230.000000.00000
154682022.03.15 19:30buy limit66300.040.916630.000000.00000
154692022.03.16 07:45delete66300.040.916630.000000.00000
154702022.03.16 07:45close66290.020.920060.000000.000002.5615073.46
154712022.03.16 07:45close66280.010.920060.000000.00000-1.0815072.38
154722022.03.21 15:30sell66310.010.934750.000000.00000
154732022.03.21 16:00close66310.010.932980.000000.000001.2615073.64
154742022.03.22 10:30sell66320.010.932270.000000.00000
154752022.03.22 11:15sell limit66330.020.935470.000000.00000
154762022.03.22 11:56sell66330.020.935470.000000.00000
154772022.03.22 12:30sell limit66340.040.937070.000000.00000
154782022.03.22 15:27sell66340.040.937040.000000.00000
154792022.03.22 16:00sell limit66350.070.938640.000000.00000
154802022.03.22 21:04sell66350.070.938640.000000.00000
154812022.03.22 21:30sell limit66360.130.945040.000000.00000
154822022.03.28 16:15delete66360.130.945040.000000.00000
154832022.03.28 16:15close66350.070.936840.000000.000008.4015082.04
154842022.03.28 16:15close66340.040.936840.000000.000000.0715082.12
154852022.03.28 16:15close66330.020.936840.000000.00000-2.2815079.84
154862022.03.28 16:15close66320.010.936840.000000.00000-3.5015076.34
154872022.03.28 22:30buy66370.010.937980.000000.00000
154882022.03.28 23:15buy limit66380.020.936380.000000.00000
154892022.03.29 02:15delete66380.020.936380.000000.00000
154902022.03.29 02:15close66370.010.939310.000000.000000.9115077.25
154912022.04.01 10:15sell66390.010.937060.000000.00000
154922022.04.01 11:00sell limit66400.020.938660.000000.00000
154932022.04.01 11:18sell66400.020.938650.000000.00000
154942022.04.01 11:45sell limit66410.040.940250.000000.00000
154952022.04.01 15:46sell66410.040.940270.000000.00000
154962022.04.01 16:15close66410.040.938920.000000.000003.8215081.07
154972022.04.01 16:15close66400.020.938860.000000.00000-0.3915080.68
154982022.04.01 16:15close66390.010.938860.000000.00000-1.3715079.31
154992022.04.04 18:00sell66420.010.940670.000000.00000
155002022.04.04 18:45sell limit66430.020.945470.000000.00000
155012022.04.04 19:00modify66430.020.943870.000000.00000
155022022.04.05 04:15modify66430.020.942270.000000.00000
155032022.04.05 07:30sell66430.020.942320.000000.00000
155042022.04.05 08:00sell limit66440.040.950320.000000.00000
155052022.04.05 09:53sell66440.040.950350.000000.00000
155062022.04.05 10:15sell limit66450.070.951950.000000.00000
155072022.04.05 19:00delete66450.070.951950.000000.00000
155082022.04.05 19:00close66440.040.945840.000000.0000013.1515092.46
155092022.04.05 19:00close66430.020.945840.000000.00000-5.2715087.19
155102022.04.05 19:00close66420.010.945840.000000.00000-3.8715083.32
155112022.04.08 10:30buy66460.010.939300.000000.00000
155122022.04.08 11:15buy limit66470.020.937700.000000.00000
155132022.04.08 14:15delete66470.020.937700.000000.00000
155142022.04.08 14:15close66460.010.940250.000000.000000.6615083.98
155152022.04.14 03:15sell66480.010.937180.000000.00000
155162022.04.14 04:00sell limit66490.020.938780.000000.00000
155172022.04.14 04:45delete66490.020.938780.000000.00000
155182022.04.14 04:45close66480.010.935530.000000.000001.1815085.16
155192022.04.18 01:15sell66500.010.933160.000000.00000
155202022.04.18 02:00sell limit66510.020.934760.000000.00000
155212022.04.18 03:30delete66510.020.934760.000000.00000
155222022.04.18 03:30close66500.010.932410.000000.000000.5115085.67
155232022.04.19 11:15sell66520.010.930090.000000.00000
155242022.04.19 11:45close66520.010.929340.000000.000000.5115086.18
155252022.04.20 01:30sell66530.010.932150.000000.00000
155262022.04.20 02:00close66530.010.931500.000000.000000.4415086.62
155272022.04.21 02:00buy66540.010.929450.000000.00000
155282022.04.21 02:30close66540.010.930260.000000.000000.5615087.18
155292022.04.22 06:15buy66550.010.925160.000000.00000
155302022.04.22 07:00buy limit66560.020.923560.000000.00000
155312022.04.22 09:51buy66560.020.923520.000000.00000
155322022.04.22 10:15buy limit66570.040.921920.000000.00000
155332022.04.22 12:00delete66570.040.921920.000000.00000
155342022.04.22 12:00close66560.020.925180.000000.000002.3715089.55
155352022.04.22 12:00close66550.010.925180.000000.00000-0.0215089.53
155362022.04.26 06:15sell66580.010.917850.000000.00000
155372022.04.26 06:45close66580.010.916200.000000.000001.1815090.71
155382022.04.29 08:15sell66590.010.912640.000000.00000
155392022.04.29 08:45close66590.010.911630.000000.000000.7115091.42
155402022.04.29 18:00buy66600.010.909120.000000.00000
155412022.04.29 18:45buy limit66610.020.907520.000000.00000
155422022.04.29 22:59buy66610.020.907540.000000.00000
155432022.04.29 23:30buy limit66620.040.905940.000000.00000
155442022.05.02 03:15delete66620.040.905940.000000.00000
155452022.05.02 03:15close66610.020.909050.000000.000002.0915093.51
155462022.05.02 03:15close66600.010.909050.000000.00000-0.1215093.39
155472022.05.03 03:45sell66630.010.910220.000000.00000
155482022.05.03 04:30sell limit66640.020.911820.000000.00000
155492022.05.03 05:13sell66640.020.911830.000000.00000
155502022.05.03 05:45sell limit66650.040.913430.000000.00000
155512022.05.03 06:15delete66650.040.913430.000000.00000
155522022.05.03 06:15close66640.020.910730.000000.000001.5415094.93
155532022.05.03 06:15close66630.010.910730.000000.00000-0.4215094.51
155542022.05.04 14:30sell66660.010.913860.000000.00000
155552022.05.04 15:15sell limit66670.020.915460.000000.00000
155562022.05.04 16:01sell66670.020.915460.000000.00000
155572022.05.04 16:30sell limit66680.040.917060.000000.00000
155582022.05.04 21:00sell66680.040.917160.000000.00000
155592022.05.04 21:30sell limit66690.070.920360.000000.00000
155602022.05.04 21:44sell66690.070.920320.000000.00000
155612022.05.04 22:15sell limit66700.130.926720.000000.00000
155622022.05.05 15:30delete66700.130.926720.000000.00000
155632022.05.05 15:30close66690.070.918060.000000.0000011.0815105.59
155642022.05.05 15:30close66680.040.918020.000000.00000-2.8815102.71
155652022.05.05 15:30close66670.020.917950.000000.00000-3.8515098.86
155662022.05.05 15:30close66660.010.917900.000000.00000-3.0615095.80
155672022.05.06 10:00buy66710.010.908810.000000.00000
155682022.05.06 10:30close66710.010.909710.000000.000000.6215096.42
155692022.05.06 15:45sell66720.010.913620.000000.00000
155702022.05.06 16:15close66720.010.910670.000000.000002.1415098.56
155712022.05.10 04:00buy66730.010.901560.000000.00000
155722022.05.10 04:45buy limit66740.020.899960.000000.00000
155732022.05.10 05:00delete66740.020.899960.000000.00000
155742022.05.10 05:00close66730.010.902720.000000.000000.8115099.37
155752022.05.11 16:00buy66750.010.903660.000000.00000
155762022.05.11 16:30close66750.010.908330.000000.000003.4015102.77
155772022.05.12 03:15buy66760.010.899280.000000.00000
155782022.05.12 03:45close66760.010.900570.000000.000000.9115103.68
155792022.05.17 05:00sell66770.010.898450.000000.00000
155802022.05.17 05:45sell limit66780.020.900050.000000.00000
155812022.05.17 06:15delete66780.020.900050.000000.00000
155822022.05.17 06:15close66770.010.897500.000000.000000.6615104.34
155832022.05.17 09:45sell66790.010.899180.000000.00000
155842022.05.17 10:30sell limit66800.020.900780.000000.00000
155852022.05.17 11:28sell66800.020.900750.000000.00000
155862022.05.17 12:00sell limit66810.040.902350.000000.00000
155872022.05.17 15:55sell66810.040.902320.000000.00000
155882022.05.17 16:30sell limit66820.070.903920.000000.00000
155892022.05.17 16:45delete66820.070.903920.000000.00000
155902022.05.17 16:45close66810.040.900770.000000.000004.4215108.76
155912022.05.17 16:45close66800.020.900810.000000.00000-0.1715108.59
155922022.05.17 16:45close66790.010.900810.000000.00000-1.2415107.35
155932022.05.19 01:30sell66830.010.898160.000000.00000
155942022.05.19 02:00close66830.010.897490.000000.000000.4615107.81
155952022.05.20 04:00buy66840.010.900980.000000.00000
155962022.05.20 04:45buy limit66850.020.899380.000000.00000
155972022.05.20 06:03buy66850.020.899380.000000.00000
155982022.05.20 06:30buy limit66860.040.897780.000000.00000
155992022.05.20 08:15delete66860.040.897780.000000.00000
156002022.05.20 08:15close66850.020.900970.000000.000002.2615110.07
156012022.05.20 08:15close66840.010.900980.000000.00000-0.0415110.03
156022022.05.20 17:00sell66870.010.904110.000000.00000
156032022.05.20 17:45close66870.010.903160.000000.000000.6615110.69
156042022.05.23 08:30sell66880.010.908000.000000.00000
156052022.05.23 09:15sell limit66890.020.911200.000000.00000
156062022.05.23 10:45modify66890.020.909600.000000.00000
156072022.05.23 12:05sell66890.020.909620.000000.00000
156082022.05.23 12:30sell limit66900.040.911220.000000.00000
156092022.05.23 17:45delete66900.040.911220.000000.00000
156102022.05.23 17:45close66890.020.908280.000000.000001.8915112.58
156112022.05.23 17:45close66880.010.908280.000000.00000-0.2515112.33
156122022.05.24 11:45buy66910.010.905030.000000.00000
156132022.05.24 12:30buy limit66920.020.903430.000000.00000
156142022.05.24 14:15delete66920.020.903430.000000.00000
156152022.05.24 14:15close66910.010.905730.000000.000000.4815112.81
156162022.05.24 17:00sell66930.010.906760.000000.00000
156172022.05.24 17:45sell limit66940.020.911560.000000.00000
156182022.05.24 18:00modify66940.020.909960.000000.00000
156192022.05.24 19:07sell66940.020.909970.000000.00000
156202022.05.24 19:30sell limit66950.040.911570.000000.00000
156212022.05.25 01:15sell66950.040.911570.000000.00000
156222022.05.25 01:45sell limit66960.070.913170.000000.00000
156232022.05.25 04:00delete66960.070.913170.000000.00000
156242022.05.25 04:00close66950.040.909730.000000.000005.2715118.08
156252022.05.25 04:00close66940.020.909730.000000.000000.2415118.32
156262022.05.25 04:00close66930.010.909730.000000.00000-2.2415116.07
156272022.05.27 02:00sell66970.010.907230.000000.00000
156282022.05.27 02:45sell limit66980.020.908830.000000.00000
156292022.05.27 04:00delete66980.020.908830.000000.00000
156302022.05.27 04:00close66970.010.906560.000000.000000.4515116.52
156312022.05.27 05:00sell66990.010.909250.000000.00000
156322022.05.27 05:45sell limit67000.020.910850.000000.00000
156332022.05.27 14:39sell67000.020.910940.000000.00000
156342022.05.27 15:00sell limit67010.040.912540.000000.00000
156352022.05.27 15:45delete67010.040.912540.000000.00000
156362022.05.27 15:45close67000.020.909800.000000.000001.6015118.12
156372022.05.27 15:45close66990.010.909810.000000.00000-0.4615117.66
156382022.05.30 00:30sell67020.010.911140.000000.00000
156392022.05.30 01:15sell limit67030.020.912740.000000.00000
156402022.05.30 05:18sell67030.020.912740.000000.00000
156412022.05.30 05:45sell limit67040.040.914340.000000.00000
156422022.05.30 06:15delete67040.040.914340.000000.00000
156432022.05.30 06:15close67030.020.911400.000000.000001.9015119.56
156442022.05.30 06:15close67020.010.911400.000000.00000-0.2315119.33
156452022.06.01 03:45sell67050.010.908920.000000.00000
156462022.06.01 04:30sell limit67060.020.910520.000000.00000
156472022.06.01 04:45delete67060.020.910520.000000.00000
156482022.06.01 04:45close67050.010.907810.000000.000000.7815120.11
156492022.06.01 15:15sell67070.010.910750.000000.00000
156502022.06.01 16:00sell limit67080.020.912350.000000.00000
156512022.06.01 17:15delete67080.020.912350.000000.00000
156522022.06.01 17:15close67070.010.907140.000000.000002.6215122.73
156532022.06.02 08:30buy67090.010.906360.000000.00000
156542022.06.02 09:15buy limit67100.020.904760.000000.00000
156552022.06.02 09:30delete67100.020.904760.000000.00000
156562022.06.02 09:30close67090.010.907340.000000.000000.6815123.41
156572022.06.03 09:15buy67110.010.911440.000000.00000
156582022.06.03 10:00buy limit67120.020.909840.000000.00000
156592022.06.03 10:45delete67120.020.909840.000000.00000
156602022.06.03 10:45close67110.010.912160.000000.000000.4915123.90
156612022.06.03 15:45buy67130.010.908550.000000.00000
156622022.06.03 16:30buy limit67140.020.906950.000000.00000
156632022.06.03 18:00delete67140.020.906950.000000.00000
156642022.06.03 18:00close67130.010.909260.000000.000000.4815124.38
156652022.06.06 11:15sell67150.010.907630.000000.00000
156662022.06.06 12:00sell limit67160.020.909230.000000.00000
156672022.06.06 13:30delete67160.020.909230.000000.00000
156682022.06.06 13:30close67150.010.906920.000000.000000.4915124.87
156692022.06.07 07:45sell67170.010.908570.000000.00000
156702022.06.07 08:15close67170.010.904450.000000.000003.0015127.87
156712022.06.08 06:15buy67180.010.904200.000000.00000
156722022.06.08 07:00buy limit67190.020.902600.000000.00000
156732022.06.08 09:48buy67190.020.902570.000000.00000
156742022.06.08 10:15buy limit67200.040.900970.000000.00000
156752022.06.08 16:15delete67200.040.900970.000000.00000
156762022.06.08 16:15close67190.020.903610.000000.000001.4515129.32
156772022.06.08 16:15close67180.010.903630.000000.00000-0.4615128.86
156782022.06.09 03:45buy67210.010.901280.000000.00000
156792022.06.09 04:30buy limit67220.020.899680.000000.00000
156802022.06.09 07:30delete67220.020.899680.000000.00000
156812022.06.09 07:30close67210.010.902010.000000.000000.5015129.36
156822022.06.09 12:00sell67230.010.903200.000000.00000
156832022.06.09 12:45sell limit67240.020.904800.000000.00000
156842022.06.09 13:00delete67240.020.904800.000000.00000
156852022.06.09 13:00close67230.010.902390.000000.000000.5615129.92
156862022.06.10 08:45sell67250.010.903050.000000.00000
156872022.06.10 09:30sell limit67260.020.904650.000000.00000
156882022.06.10 10:13sell67260.020.904660.000000.00000
156892022.06.10 10:45sell limit67270.040.907860.000000.00000
156902022.06.10 11:00modify67270.040.906260.000000.00000
156912022.06.10 11:01sell67270.040.906270.000000.00000
156922022.06.10 11:30sell limit67280.070.907870.000000.00000
156932022.06.10 13:20sell67280.070.907870.000000.00000
156942022.06.10 13:45sell limit67290.130.914270.000000.00000
156952022.06.10 15:45delete67290.130.914270.000000.00000
156962022.06.10 15:45close67280.070.904910.000000.0000015.0115144.93
156972022.06.10 15:45close67270.040.904930.000000.000003.8015148.73
156982022.06.10 15:45close67260.020.904930.000000.00000-0.4815148.25
156992022.06.10 15:45close67250.010.904930.000000.00000-1.4315146.82
157002022.06.16 03:15sell67300.010.904590.000000.00000
157012022.06.16 03:45close67300.010.903710.000000.000000.6115147.43
157022022.06.17 04:00buy67310.010.910090.000000.00000
157032022.06.17 04:45buy limit67320.020.908490.000000.00000
157042022.06.17 07:48buy67320.020.908500.000000.00000
157052022.06.17 08:15buy limit67330.040.906900.000000.00000
157062022.06.17 08:45delete67330.040.906900.000000.00000
157072022.06.17 08:45close67320.020.909500.000000.000001.4015148.83
157082022.06.17 08:45close67310.010.909500.000000.00000-0.4715148.36
157092022.06.17 17:15buy67340.010.904970.000000.00000
157102022.06.17 18:00buy limit67350.020.901770.000000.00000
157112022.06.17 20:15modify67350.020.903370.000000.00000
157122022.06.17 21:35buy67350.020.903360.000000.00000
157132022.06.17 22:00buy limit67360.040.901760.000000.00000
157142022.06.20 06:15delete67360.040.901760.000000.00000
157152022.06.20 06:15close67350.020.904660.000000.000001.7815150.14
157162022.06.20 06:15close67340.010.904670.000000.00000-0.2915149.85
157172022.06.21 14:15buy67370.010.899290.000000.00000
157182022.06.21 15:00buy limit67380.020.897690.000000.00000
157192022.06.21 15:15delete67380.020.897690.000000.00000
157202022.06.21 15:15close67370.010.899980.000000.000000.4715150.32
157212022.06.28 04:15sell67390.010.891800.000000.00000
157222022.06.28 05:00close67390.010.890800.000000.000000.7015151.02
157232022.06.28 09:30sell67400.010.892760.000000.00000
157242022.06.28 10:15sell limit67410.020.894360.000000.00000
157252022.06.28 10:30delete67410.020.894360.000000.00000
157262022.06.28 10:30close67400.010.891840.000000.000000.6315151.65
157272022.06.30 05:30sell67420.010.888800.000000.00000
157282022.06.30 06:00close67420.010.888060.000000.000000.5015152.15
157292022.06.30 16:30sell67430.010.890990.000000.00000
157302022.06.30 17:00close67430.010.889870.000000.000000.7915152.94
157312022.07.01 06:30buy67440.010.883260.000000.00000
157322022.07.01 07:15buy limit67450.020.880060.000000.00000
157332022.07.01 09:30modify67450.020.881660.000000.00000
157342022.07.01 09:51buy67450.020.881650.000000.00000
157352022.07.01 10:15buy limit67460.040.878450.000000.00000
157362022.07.01 11:11buy67460.040.878450.000000.00000
157372022.07.01 11:45buy limit67470.070.876850.000000.00000
157382022.07.01 14:55buy67470.070.876810.000000.00000
157392022.07.01 15:30buy limit67480.130.870410.000000.00000
157402022.07.01 21:15delete67480.130.870410.000000.00000
157412022.07.01 21:15close67470.070.879120.000000.0000011.6615164.60
157422022.07.01 21:15close67460.040.879120.000000.000001.8215166.42
157432022.07.01 21:15close67450.020.879120.000000.00000-3.8215162.60
157442022.07.01 21:15close67440.010.879120.000000.00000-3.0915159.51
157452022.07.07 05:15sell67490.010.886840.000000.00000
157462022.07.07 06:00sell limit67500.020.888440.000000.00000
157472022.07.07 10:45delete67500.020.888440.000000.00000
157482022.07.07 10:45close67490.010.886190.000000.000000.4415159.95
157492022.07.11 13:00buy67510.010.882600.000000.00000
157502022.07.11 13:45buy limit67520.020.881000.000000.00000
157512022.07.11 14:52buy67520.020.881000.000000.00000
157522022.07.11 15:15buy limit67530.040.879400.000000.00000
157532022.07.11 15:32buy67530.040.879300.000000.00000
157542022.07.11 16:00buy limit67540.070.876100.000000.00000
157552022.07.11 16:36buy67540.070.876040.000000.00000
157562022.07.11 17:00buy limit67550.130.869640.000000.00000
157572022.07.12 14:45delete67550.130.869640.000000.00000
157582022.07.12 14:45close67540.070.878280.000000.0000011.0915171.05
157592022.07.12 14:45close67530.040.878250.000000.00000-3.3815167.67
157602022.07.12 14:45close67520.020.878240.000000.00000-4.2215163.45
157612022.07.12 14:45close67510.010.878250.000000.00000-3.2815160.17
157622022.07.13 05:15sell67560.010.880450.000000.00000
157632022.07.13 06:00sell limit67570.020.882050.000000.00000
157642022.07.13 10:53sell67570.020.882030.000000.00000
157652022.07.13 11:15sell limit67580.040.883630.000000.00000
157662022.07.13 13:50sell67580.040.883630.000000.00000
157672022.07.13 14:15sell limit67590.070.885230.000000.00000
157682022.07.13 15:45delete67590.070.885230.000000.00000
157692022.07.13 15:45close67580.040.879030.000000.0000013.4115173.58
157702022.07.13 15:45close67570.020.879050.000000.000004.3215177.90
157712022.07.13 15:45close67560.010.879010.000000.000001.0215178.92
157722022.07.13 17:15buy67600.010.873760.000000.00000
157732022.07.13 17:45close67600.010.878570.000000.000003.5115182.43
157742022.07.15 06:30buy67610.010.883500.000000.00000
157752022.07.15 07:15buy limit67620.020.881900.000000.00000
157762022.07.15 11:13buy67620.020.881900.000000.00000
157772022.07.15 11:45buy limit67630.040.880300.000000.00000
157782022.07.15 12:00delete67630.040.880300.000000.00000
157792022.07.15 12:00close67620.020.883150.000000.000001.7615184.19
157802022.07.15 12:00close67610.010.883160.000000.00000-0.2915183.90
157812022.07.18 15:30buy67640.010.885150.000000.00000
157822022.07.18 16:15buy limit67650.020.881950.000000.00000
157832022.07.18 16:30modify67650.020.883550.000000.00000
157842022.07.18 17:58buy67650.020.883550.000000.00000
157852022.07.18 18:30buy limit67660.040.881950.000000.00000
157862022.07.18 20:30delete67660.040.881950.000000.00000
157872022.07.18 20:30close67650.020.884680.000000.000001.5915185.49
157882022.07.18 20:30close67640.010.884680.000000.00000-0.3915185.10
157892022.07.19 05:00sell67670.010.884620.000000.00000
157902022.07.19 05:45sell limit67680.020.887820.000000.00000
157912022.07.19 07:49sell67680.020.887830.000000.00000
157922022.07.19 08:15sell limit67690.040.889430.000000.00000
157932022.07.19 10:33sell67690.040.889430.000000.00000
157942022.07.19 11:00sell limit67700.070.892630.000000.00000
157952022.07.19 11:22sell67700.070.892630.000000.00000
157962022.07.19 11:45sell limit67710.130.899030.000000.00000
157972022.07.19 17:45delete67710.130.899030.000000.00000
157982022.07.19 17:45close67700.070.890310.000000.0000011.7115196.81
157992022.07.19 17:45close67690.040.890320.000000.00000-2.7815194.03
158002022.07.19 17:45close67680.020.890340.000000.00000-3.7915190.24
158012022.07.19 17:45close67670.010.890340.000000.00000-4.2615185.98
158022022.07.21 02:00sell67720.010.887960.000000.00000
158032022.07.21 02:30close67720.010.887140.000000.000000.5615186.54
158042022.07.21 07:45sell67730.010.888750.000000.00000
158052022.07.21 08:30sell limit67740.020.890350.000000.00000
158062022.07.21 09:30delete67740.020.890350.000000.00000
158072022.07.21 09:30close67730.010.887790.000000.000000.6615187.20
158082022.07.21 15:45sell67750.010.889940.000000.00000
158092022.07.21 16:15close67750.010.889070.000000.000000.6015187.80
158102022.07.26 04:30sell67760.010.894870.000000.00000
158112022.07.26 05:15sell limit67770.020.896470.000000.00000
158122022.07.26 06:15delete67770.020.896470.000000.00000
158132022.07.26 06:15close67760.010.893760.000000.000000.7815188.58
158142022.07.26 18:00sell67780.010.895700.000000.00000
158152022.07.26 18:30close67780.010.894290.000000.000001.0015189.58
158162022.07.27 04:45buy67790.010.891580.000000.00000
158172022.07.27 05:30buy limit67800.020.889980.000000.00000
158182022.07.27 12:15delete67800.020.889980.000000.00000
158192022.07.27 12:15close67790.010.893020.000000.000001.0315190.61
158202022.07.27 21:45sell67810.010.896530.000000.00000
158212022.07.27 22:30sell limit67820.020.899730.000000.00000
158222022.07.27 23:00modify67820.020.898130.000000.00000
158232022.07.28 12:45delete67820.020.898130.000000.00000
158242022.07.28 12:45close67810.010.895760.000000.000000.4915191.09
158252022.07.29 07:00sell67830.010.897260.000000.00000
158262022.07.29 07:45sell limit67840.020.898860.000000.00000
158272022.07.29 09:30sell67840.020.898860.000000.00000
158282022.07.29 10:00sell limit67850.040.900460.000000.00000
158292022.07.29 11:15delete67850.040.900460.000000.00000
158302022.07.29 11:15close67840.020.897640.000000.000001.7215192.81
158312022.07.29 11:15close67830.010.897640.000000.00000-0.3315192.48
158322022.08.01 05:30sell67860.010.895770.000000.00000
158332022.08.01 06:15close67860.010.894390.000000.000000.9815193.46
158342022.08.01 17:45sell67870.010.901940.000000.00000
158352022.08.01 18:30sell limit67880.020.903540.000000.00000
158362022.08.01 20:45delete67880.020.903540.000000.00000
158372022.08.01 20:45close67870.010.901140.000000.000000.5515194.01
158382022.08.02 07:45buy67890.010.898660.000000.00000
158392022.08.02 08:30buy limit67900.020.893860.000000.00000
158402022.08.02 09:58buy67900.020.893880.000000.00000
158412022.08.02 10:30buy limit67910.040.890680.000000.00000
158422022.08.02 11:30buy67910.040.890680.000000.00000
158432022.08.02 12:00buy limit67920.070.889080.000000.00000
158442022.08.02 18:00delete67920.070.889080.000000.00000
158452022.08.02 18:00close67910.040.894030.000000.000009.7315203.74
158462022.08.02 18:00close67900.020.894060.000000.000000.1915203.93
158472022.08.02 18:00close67890.010.894040.000000.00000-3.4515200.48
158482022.08.03 03:00buy67930.010.888120.000000.00000
158492022.08.03 03:45buy limit67940.020.886520.000000.00000
158502022.08.03 05:00delete67940.020.886520.000000.00000
158512022.08.03 05:00close67930.010.889060.000000.000000.6515201.13
158522022.08.04 19:30sell67950.010.896300.000000.00000
158532022.08.04 20:15sell limit67960.020.897900.000000.00000
158542022.08.05 03:15delete67960.020.897900.000000.00000
158552022.08.05 03:15close67950.010.895550.000000.000000.5115201.64
158562022.08.05 10:00sell67970.010.897080.000000.00000
158572022.08.05 10:45sell limit67980.020.898680.000000.00000
158582022.08.05 11:00delete67980.020.898680.000000.00000
158592022.08.05 11:00close67970.010.896260.000000.000000.5615202.20
158602022.08.05 15:45buy67990.010.893240.000000.00000
158612022.08.05 16:30buy limit68000.020.891640.000000.00000
158622022.08.05 16:49buy68000.020.891620.000000.00000
158632022.08.05 17:15buy limit68010.040.890020.000000.00000
158642022.08.05 17:30delete68010.040.890020.000000.00000
158652022.08.05 17:30close68000.020.893210.000000.000002.2715204.47
158662022.08.05 17:30close67990.010.893190.000000.00000-0.0815204.39
158672022.08.08 04:30sell68020.010.894950.000000.00000
158682022.08.08 05:15sell limit68030.020.896550.000000.00000
158692022.08.08 07:59sell68030.020.896560.000000.00000
158702022.08.08 08:30sell limit68040.040.898160.000000.00000
158712022.08.08 09:45delete68040.040.898160.000000.00000
158722022.08.08 09:45close68030.020.895520.000000.000001.4615205.85
158732022.08.08 09:45close68020.010.895520.000000.00000-0.4615205.39
158742022.08.10 15:00sell68050.010.899300.000000.00000
158752022.08.10 15:45sell limit68060.020.907300.000000.00000
158762022.08.10 16:00modify68060.020.905700.000000.00000
158772022.08.10 16:05sell68060.020.905700.000000.00000
158782022.08.10 16:30sell limit68070.040.907300.000000.00000
158792022.08.10 19:12sell68070.040.907380.000000.00000
158802022.08.10 19:45sell limit68080.070.908980.000000.00000
158812022.08.10 21:30delete68080.070.908980.000000.00000
158822022.08.10 21:30close68070.040.905270.000000.000006.0715211.46
158832022.08.10 21:30close68060.020.905270.000000.000000.5615212.02
158842022.08.10 21:30close68050.010.905270.000000.00000-4.4515207.57
158852022.08.11 14:45sell68090.010.908080.000000.00000
158862022.08.11 15:30sell limit68100.020.909680.000000.00000
158872022.08.11 17:45delete68100.020.909680.000000.00000
158882022.08.11 17:45close68090.010.907120.000000.000000.6715208.24
158892022.08.12 13:15buy68110.010.905980.000000.00000
158902022.08.12 14:00buy limit68120.020.904380.000000.00000
158912022.08.12 15:15delete68120.020.904380.000000.00000
158922022.08.12 15:15close68110.010.906810.000000.000000.5715208.81
158932022.08.15 05:30buy68130.010.908100.000000.00000
158942022.08.15 06:15buy limit68140.020.906500.000000.00000
158952022.08.15 08:25buy68140.020.906500.000000.00000
158962022.08.15 08:45buy limit68150.040.904900.000000.00000
158972022.08.15 11:15delete68150.040.904900.000000.00000
158982022.08.15 11:15close68140.020.907860.000000.000001.9215210.73
158992022.08.15 11:15close68130.010.907860.000000.00000-0.2115210.52
159002022.08.16 03:30buy68160.010.904570.000000.00000
159012022.08.16 04:15close68160.010.905440.000000.000000.6015211.12
159022022.08.17 04:45buy68170.010.899120.000000.00000
159032022.08.17 05:15close68170.010.900950.000000.000001.3115212.43
159042022.08.18 03:45sell68180.010.896700.000000.00000
159052022.08.18 04:30sell limit68190.020.898300.000000.00000
159062022.08.18 05:00delete68190.020.898300.000000.00000
159072022.08.18 05:00close68180.010.895640.000000.000000.7415213.17
159082022.08.23 17:00sell68200.010.897220.000000.00000
159092022.08.23 17:45sell limit68210.020.900420.000000.00000
159102022.08.23 17:54sell68210.020.900430.000000.00000
159112022.08.23 18:15sell limit68220.040.902030.000000.00000
159122022.08.23 19:00delete68220.040.902030.000000.00000
159132022.08.23 19:00close68210.020.898660.000000.000002.5315215.70
159142022.08.23 19:00close68200.010.898660.000000.00000-1.1015214.60
159152022.08.25 03:15sell68230.010.896390.000000.00000
159162022.08.25 04:00sell limit68240.020.897990.000000.00000
159172022.08.25 04:30sell68240.020.897980.000000.00000
159182022.08.25 05:00sell limit68250.040.899580.000000.00000
159192022.08.25 07:29sell68250.040.899620.000000.00000
159202022.08.25 08:00sell limit68260.070.901220.000000.00000
159212022.08.25 09:44sell68260.070.901230.000000.00000
159222022.08.25 10:15sell limit68270.130.907630.000000.00000
159232022.08.25 17:30delete68270.130.907630.000000.00000
159242022.08.25 17:30close68260.070.899900.000000.000006.5915221.19
159252022.08.25 17:30close68250.040.899890.000000.00000-0.9515220.24
159262022.08.25 17:30close68240.020.899890.000000.00000-2.9015217.34
159272022.08.25 17:30close68230.010.899890.000000.00000-2.6315214.71
159282022.08.26 03:00buy68280.010.900860.000000.00000
159292022.08.26 03:45buy limit68290.020.899260.000000.00000
159302022.08.26 05:15delete68290.020.899260.000000.00000
159312022.08.26 05:15close68280.010.901830.000000.000000.6815215.39
159322022.08.29 15:30sell68300.010.897970.000000.00000
159332022.08.29 16:15sell limit68310.020.899570.000000.00000
159342022.08.29 17:19sell68310.020.899570.000000.00000
159352022.08.29 17:45close68310.020.898180.000000.000001.9715217.36
159362022.08.29 17:45close68300.010.898170.000000.00000-0.1915217.17
159372022.09.01 18:00buy68320.010.893890.000000.00000
159382022.09.01 18:45buy limit68330.020.890690.000000.00000
159392022.09.01 21:15modify68330.020.892290.000000.00000
159402022.09.02 07:48buy68330.020.892280.000000.00000
159412022.09.02 08:15buy limit68340.040.890680.000000.00000
159422022.09.02 09:00delete68340.040.890680.000000.00000
159432022.09.02 09:00close68330.020.893350.000000.000001.5015218.67
159442022.09.02 09:00close68320.010.893350.000000.00000-0.4715218.20
159452022.09.05 00:05buy68350.010.890780.000000.00000
159462022.09.05 00:45buy limit68360.020.889180.000000.00000
159472022.09.05 01:15delete68360.020.889180.000000.00000
159482022.09.05 01:15close68350.010.892040.000000.000000.8915219.09
159492022.09.09 02:15sell68370.010.884460.000000.00000
159502022.09.09 03:00sell limit68380.020.886060.000000.00000
159512022.09.09 03:31sell68380.020.886060.000000.00000
159522022.09.09 04:00sell limit68390.040.887660.000000.00000
159532022.09.09 05:23sell68390.040.887670.000000.00000
159542022.09.09 05:45sell limit68400.070.889270.000000.00000
159552022.09.09 06:53sell68400.070.889330.000000.00000
159562022.09.09 07:15sell limit68410.130.895730.000000.00000
159572022.09.13 12:07sell68410.130.895790.000000.00000
159582022.09.13 12:30sell limit68420.230.902190.000000.00000
159592022.09.13 15:45delete68420.230.902190.000000.00000
159602022.09.13 15:45close68410.130.889090.000000.0000063.7615282.85
159612022.09.13 15:45close68400.070.889060.000000.000000.9115283.76
159622022.09.13 15:45close68390.040.889040.000000.00000-4.3215279.44
159632022.09.13 15:45close68380.020.888980.000000.00000-4.4515275.00
159642022.09.13 15:45close68370.010.888960.000000.00000-3.3915271.61
159652022.09.15 01:15sell68430.010.888690.000000.00000
159662022.09.15 02:00sell limit68440.020.890290.000000.00000
159672022.09.15 05:05sell68440.020.890290.000000.00000
159682022.09.15 05:30sell limit68450.040.891890.000000.00000
159692022.09.15 11:30delete68450.040.891890.000000.00000
159702022.09.15 11:30close68440.020.888480.000000.000002.5915274.20
159712022.09.15 11:30close68430.010.888480.000000.000000.1115274.31
159722022.09.19 16:15sell68460.010.890470.000000.00000
159732022.09.19 17:00close68460.010.889480.000000.000000.6915275.00
159742022.09.20 16:15sell68470.010.893100.000000.00000
159752022.09.20 16:45close68470.010.892110.000000.000000.6915275.69
159762022.09.21 15:15sell68480.010.892910.000000.00000
159772022.09.21 16:00sell limit68490.020.894510.000000.00000
159782022.09.21 16:15delete68490.020.894510.000000.00000
159792022.09.21 16:15close68480.010.892090.000000.000000.5615276.25
159802022.09.21 21:45sell68500.010.894540.000000.00000
159812022.09.21 22:30sell limit68510.020.896140.000000.00000
159822022.09.21 22:45delete68510.020.896140.000000.00000
159832022.09.21 22:45close68500.010.892980.000000.000001.1115277.36
159842022.09.22 11:15sell68520.010.893200.000000.00000
159852022.09.22 12:00sell limit68530.020.894800.000000.00000
159862022.09.22 14:43sell68530.020.894780.000000.00000
159872022.09.22 15:15sell limit68540.040.896380.000000.00000
159882022.09.22 16:45delete68540.040.896380.000000.00000
159892022.09.22 16:45close68530.020.892820.000000.000002.8115280.17
159902022.09.22 16:45close68520.010.892850.000000.000000.2215280.39
159912022.09.26 04:00buy68550.010.883280.000000.00000
159922022.09.26 04:30close68550.010.887200.000000.000002.8515283.24
159932022.09.27 16:45buy68560.010.886500.000000.00000
159942022.09.27 17:30buy limit68570.020.883300.000000.00000
159952022.09.27 17:45modify68570.020.884900.000000.00000
159962022.09.27 19:22buy68570.020.884910.000000.00000
159972022.09.27 19:45buy limit68580.040.883310.000000.00000
159982022.09.27 20:03buy68580.040.883300.000000.00000
159992022.09.27 20:30buy limit68590.070.880100.000000.00000
160002022.09.27 23:00modify68590.070.881700.000000.00000
160012022.09.28 04:29buy68590.070.881700.000000.00000
160022022.09.28 05:00buy limit68600.130.875300.000000.00000
160032022.09.28 13:30delete68600.130.875300.000000.00000
160042022.09.28 13:30close68590.070.883780.000000.0000010.4715293.71
160052022.09.28 13:30close68580.040.883770.000000.000001.1015294.81
160062022.09.28 13:30close68570.020.883780.000000.00000-1.8115293.00
160072022.09.28 13:30close68560.010.883780.000000.00000-2.0715290.93
160082022.09.29 12:15sell68610.010.887270.000000.00000
160092022.09.29 13:00close68610.010.886220.000000.000000.7315291.66
160102022.09.30 17:45buy68620.010.884410.000000.00000
160112022.09.30 18:30buy limit68630.020.882810.000000.00000
160122022.09.30 19:45delete68630.020.882810.000000.00000
160132022.09.30 19:45close68620.010.885550.000000.000000.8015292.46
160142022.10.03 17:30sell68640.010.888170.000000.00000
160152022.10.03 18:15sell limit68650.020.889770.000000.00000
160162022.10.03 19:00delete68650.020.889770.000000.00000
160172022.10.03 19:00close68640.010.887360.000000.000000.5615293.02
160182022.10.04 06:45buy68660.010.882710.000000.00000
160192022.10.04 07:30buy limit68670.020.877910.000000.00000
160202022.10.04 07:45modify68670.020.879510.000000.00000
160212022.10.04 09:00modify68670.020.881110.000000.00000
160222022.10.04 09:15delete68670.020.881110.000000.00000
160232022.10.04 09:15close68660.010.884170.000000.000001.0315294.05
160242022.10.05 03:00sell68680.010.879700.000000.00000
160252022.10.05 03:45close68680.010.878760.000000.000000.6615294.71
160262022.10.05 04:30sell68690.010.881410.000000.00000
160272022.10.05 05:00close68690.010.878820.000000.000001.8715296.58
160282022.10.05 09:45sell68700.010.880560.000000.00000
160292022.10.05 10:15close68700.010.879750.000000.000000.5615297.14
160302022.10.05 18:00sell68710.010.882090.000000.00000
160312022.10.05 18:45sell limit68720.020.883690.000000.00000
160322022.10.05 19:20sell68720.020.883720.000000.00000
160332022.10.05 19:45sell limit68730.040.885320.000000.00000
160342022.10.05 20:00delete68730.040.885320.000000.00000
160352022.10.05 20:00close68720.020.882090.000000.000002.3315299.47
160362022.10.05 20:00close68710.010.882100.000000.00000-0.0515299.42
160372022.10.07 15:45buy68740.010.878050.000000.00000
160382022.10.07 16:30buy limit68750.020.876450.000000.00000
160392022.10.07 16:44buy68750.020.876390.000000.00000
160402022.10.07 17:15buy limit68760.040.874790.000000.00000
160412022.10.07 18:36buy68760.040.874790.000000.00000
160422022.10.07 19:00buy limit68770.070.873190.000000.00000
160432022.10.07 23:29buy68770.070.873170.000000.00000
160442022.10.10 01:15buy limit68780.130.866770.000000.00000
160452022.10.10 04:30delete68780.130.866770.000000.00000
160462022.10.10 04:30close68770.070.874670.000000.000007.2615306.68
160472022.10.10 04:30close68760.040.874700.000000.00000-0.5415306.14
160482022.10.10 04:30close68750.020.874700.000000.00000-2.6315303.51
160492022.10.10 04:30close68740.010.874670.000000.00000-2.5715300.94
160502022.10.13 03:30sell68790.010.867900.000000.00000
160512022.10.13 04:15sell limit68800.020.869500.000000.00000
160522022.10.13 05:15delete68800.020.869500.000000.00000
160532022.10.13 05:15close68790.010.867000.000000.000000.6315301.57
160542022.10.13 15:45buy68810.010.862830.000000.00000
160552022.10.13 16:15close68810.010.863630.000000.000000.5515302.12
160562022.10.14 04:00sell68820.010.867760.000000.00000
160572022.10.14 04:45sell limit68830.020.870960.000000.00000
160582022.10.14 06:00modify68830.020.869360.000000.00000
160592022.10.14 06:40sell68830.020.869370.000000.00000
160602022.10.14 07:15sell limit68840.040.870970.000000.00000
160612022.10.14 08:00delete68840.040.870970.000000.00000
160622022.10.14 08:00close68830.020.868280.000000.000001.5315303.65
160632022.10.14 08:00close68820.010.868280.000000.00000-0.4315303.22
160642022.10.17 19:00sell68850.010.865450.000000.00000
160652022.10.17 19:30close68850.010.863940.000000.000001.0715304.29
160662022.10.18 12:30sell68860.010.865670.000000.00000
160672022.10.18 13:15sell limit68870.020.867270.000000.00000
160682022.10.18 14:29sell68870.020.867270.000000.00000
160692022.10.18 19:00close68870.020.866040.000000.000001.7415306.03
160702022.10.18 19:00close68860.010.866030.000000.00000-0.3115305.72
160712022.10.19 05:30sell68880.010.867980.000000.00000
160722022.10.19 06:15sell limit68890.020.869580.000000.00000
160732022.10.19 09:15delete68890.020.869580.000000.00000
160742022.10.19 09:15close68880.010.867120.000000.000000.6015306.32
160752022.10.25 01:45sell68900.010.866670.000000.00000
160762022.10.25 02:30sell limit68910.020.868270.000000.00000
160772022.10.25 16:13sell68910.020.868280.000000.00000
160782022.10.25 16:45sell limit68920.040.871480.000000.00000
160792022.10.25 17:01sell68920.040.871420.000000.00000
160802022.10.25 17:30sell limit68930.070.873020.000000.00000
160812022.10.26 01:15delete68930.070.873020.000000.00000
160822022.10.26 01:15close68920.040.869480.000000.000005.5115311.83
160832022.10.26 01:15close68910.020.869480.000000.00000-1.8815309.96
160842022.10.26 01:15close68900.010.869480.000000.00000-2.1215307.83
160852022.10.26 06:30sell68940.010.870820.000000.00000
160862022.10.26 07:15sell limit68950.020.872420.000000.00000
160872022.10.26 09:13sell68950.020.872430.000000.00000
160882022.10.26 09:45sell limit68960.040.874030.000000.00000
160892022.10.26 09:52sell68960.040.874060.000000.00000
160902022.10.26 10:15sell limit68970.070.875660.000000.00000
160912022.10.26 10:42sell68970.070.875670.000000.00000
160922022.10.26 11:15sell limit68980.130.882070.000000.00000
160932022.10.26 17:00sell68980.130.882040.000000.00000
160942022.10.26 17:30sell limit68990.230.888440.000000.00000
160952022.10.27 12:15delete68990.230.888440.000000.00000
160962022.10.27 12:15close68980.130.877940.000000.0000038.2415346.07
160972022.10.27 12:15close68970.070.877940.000000.00000-12.3215333.75
160982022.10.27 12:15close68960.040.877940.000000.00000-11.8015321.95
160992022.10.27 12:15close68950.020.877940.000000.00000-8.3015313.66
161002022.10.27 12:15close68940.010.877940.000000.00000-5.3415308.31
161012022.11.02 05:00sell69000.010.872700.000000.00000
161022022.11.02 05:45sell limit69010.020.874300.000000.00000
161032022.11.02 15:42sell69010.020.874320.000000.00000
161042022.11.02 16:15sell limit69020.040.875920.000000.00000
161052022.11.02 20:00sell69020.040.875970.000000.00000
161062022.11.02 20:30sell limit69030.070.879170.000000.00000
161072022.11.02 20:35sell69030.070.879180.000000.00000
161082022.11.02 21:00close69030.070.875200.000000.0000020.2915328.60
161092022.11.02 21:00close69020.040.875190.000000.000002.1415330.74
161102022.11.02 21:00close69010.020.875150.000000.00000-1.3115329.43
161112022.11.02 21:00close69000.010.875120.000000.00000-1.8315327.60
161122022.11.04 04:15sell69040.010.865270.000000.00000
161132022.11.04 05:00sell limit69050.020.866870.000000.00000
161142022.11.04 05:10sell69050.020.866830.000000.00000
161152022.11.04 05:45sell limit69060.040.868430.000000.00000
161162022.11.04 07:19sell69060.040.868430.000000.00000
161172022.11.04 07:45sell limit69070.070.870030.000000.00000
161182022.11.04 08:00delete69070.070.870030.000000.00000
161192022.11.04 08:00close69060.040.866520.000000.000005.4815333.08
161202022.11.04 08:00close69050.020.866520.000000.000000.3815333.46
161212022.11.04 08:00close69040.010.866520.000000.00000-0.9615332.50
161222022.11.04 13:15sell69080.010.869310.000000.00000
161232022.11.04 13:45close69080.010.868550.000000.000000.5215333.02
161242022.11.07 11:15sell69090.010.871850.000000.00000
161252022.11.07 12:00sell limit69100.020.873450.000000.00000
161262022.11.07 13:15delete69100.020.873450.000000.00000
161272022.11.07 13:15close69090.010.871090.000000.000000.5215333.54
161282022.11.08 11:45sell69110.010.874630.000000.00000
161292022.11.08 12:30sell limit69120.020.876230.000000.00000
161302022.11.08 13:00delete69120.020.876230.000000.00000
161312022.11.08 13:00close69110.010.873710.000000.000000.6315334.17
161322022.11.10 03:30sell69130.010.870400.000000.00000
161332022.11.10 04:00close69130.010.869430.000000.000000.6715334.84
161342022.11.10 15:45sell69140.010.876540.000000.00000
161352022.11.10 16:15close69140.010.874570.000000.000001.4115336.25
161362022.11.15 09:15sell69150.010.893810.000000.00000
161372022.11.15 10:00sell limit69160.020.897010.000000.00000
161382022.11.15 11:00modify69160.020.895410.000000.00000
161392022.11.15 11:04sell69160.020.895420.000000.00000
161402022.11.15 11:30sell limit69170.040.897020.000000.00000
161412022.11.15 11:52sell69170.040.897070.000000.00000
161422022.11.15 12:15sell limit69180.070.898670.000000.00000
161432022.11.15 15:30delete69180.070.898670.000000.00000
161442022.11.15 15:30close69170.040.895390.000000.000004.8015341.05
161452022.11.15 15:30close69160.020.895580.000000.00000-0.3215340.73
161462022.11.15 15:30close69150.010.895930.000000.00000-1.6015339.13
161472022.11.15 18:00sell69190.010.900650.000000.00000
161482022.11.15 18:45sell limit69200.020.902250.000000.00000
161492022.11.15 20:15delete69200.020.902250.000000.00000
161502022.11.15 20:15close69190.010.900000.000000.000000.4415339.57
161512022.11.23 17:00sell69210.010.896340.000000.00000
161522022.11.23 17:45sell limit69220.020.899540.000000.00000
161532022.11.23 18:25sell69220.020.899540.000000.00000
161542022.11.23 19:00sell limit69230.040.901140.000000.00000
161552022.11.24 05:21sell69230.040.901320.000000.00000
161562022.11.24 05:45sell limit69240.070.902920.000000.00000
161572022.11.24 11:45delete69240.070.902920.000000.00000
161582022.11.24 11:45close69230.040.899730.000000.000004.5315344.10
161592022.11.24 11:45close69220.020.899730.000000.00000-0.4515343.65
161602022.11.24 11:45close69210.010.899730.000000.00000-2.5815341.07
161612022.11.28 00:00buy69250.010.899750.000000.00000
161622022.11.28 00:45buy limit69260.020.898150.000000.00000
161632022.11.28 01:15delete69260.020.898150.000000.00000
161642022.11.28 01:15close69250.010.900470.000000.000000.4915341.56
161652022.11.29 05:30sell69270.010.900210.000000.00000
161662022.11.29 06:15sell limit69280.020.901810.000000.00000
161672022.11.29 09:48sell69280.020.901780.000000.00000
161682022.11.29 10:15sell limit69290.040.903380.000000.00000
161692022.11.29 10:36sell69290.040.903380.000000.00000
161702022.11.29 11:00sell limit69300.070.904980.000000.00000
161712022.11.29 12:18sell69300.070.905060.000000.00000
161722022.11.29 12:45sell limit69310.130.911460.000000.00000
161732022.11.29 16:09sell69310.130.911460.000000.00000
161742022.11.29 16:30sell limit69320.230.917860.000000.00000
161752022.11.30 01:30delete69320.230.917860.000000.00000
161762022.11.30 01:30close69310.130.907180.000000.0000040.3515381.91
161772022.11.30 01:30close69300.070.907180.000000.00000-11.3315370.57
161782022.11.30 01:30close69290.040.907180.000000.00000-11.4315359.14
161792022.11.30 01:30close69280.020.907180.000000.00000-8.0815351.06
161802022.11.30 01:30close69270.010.907180.000000.00000-5.2015345.86
161812022.11.30 09:15sell69330.010.910030.000000.00000
161822022.11.30 10:00sell limit69340.020.911630.000000.00000
161832022.11.30 15:00delete69340.020.911630.000000.00000
161842022.11.30 15:00close69330.010.908850.000000.000000.8315346.69
161852022.12.02 15:45buy69350.010.911820.000000.00000
161862022.12.02 16:30buy limit69360.020.910220.000000.00000
161872022.12.02 18:00delete69360.020.910220.000000.00000
161882022.12.02 18:00close69350.010.912770.000000.000000.6615347.35
161892022.12.05 00:02buy69370.010.913570.000000.00000
161902022.12.05 00:45buy limit69380.020.911970.000000.00000
161912022.12.05 01:15delete69380.020.911970.000000.00000
161922022.12.05 01:15close69370.010.915080.000000.000001.0815348.43
161932022.12.05 09:15buy69390.010.914290.000000.00000
161942022.12.05 10:00buy limit69400.020.912690.000000.00000
161952022.12.05 13:16buy69400.020.912690.000000.00000
161962022.12.05 13:45buy limit69410.040.911090.000000.00000
161972022.12.05 16:32buy69410.040.911080.000000.00000
161982022.12.05 17:00buy limit69420.070.909480.000000.00000
161992022.12.06 03:30delete69420.070.909480.000000.00000
162002022.12.06 03:30close69410.040.912480.000000.000003.8615352.29
162012022.12.06 03:30close69400.020.912480.000000.00000-0.4515351.84
162022022.12.06 03:30close69390.010.912480.000000.00000-1.4015350.44
162032022.12.12 02:15buy69430.010.924850.000000.00000
162042022.12.12 03:00buy limit69440.020.921650.000000.00000
162052022.12.12 03:15modify69440.020.923250.000000.00000
162062022.12.12 06:00delete69440.020.923250.000000.00000
162072022.12.12 06:00close69430.010.925500.000000.000000.4415350.88
162082022.12.13 15:45sell69450.010.929350.000000.00000
162092022.12.13 16:30sell limit69460.020.934150.000000.00000
162102022.12.13 17:15modify69460.020.932550.000000.00000
162112022.12.13 18:13sell69460.020.932590.000000.00000
162122022.12.13 18:45close69460.020.930820.000000.000002.5415353.42
162132022.12.13 18:45close69450.010.930840.000000.00000-1.1415352.28
162142022.12.14 07:15sell69470.010.927840.000000.00000
162152022.12.14 08:00sell limit69480.020.929440.000000.00000
162162022.12.14 09:14sell69480.020.929440.000000.00000
162172022.12.14 09:45sell limit69490.040.931040.000000.00000
162182022.12.14 10:15delete69490.040.931040.000000.00000
162192022.12.14 10:15close69480.020.928430.000000.000001.4115353.69
162202022.12.14 10:15close69470.010.928430.000000.00000-0.4815353.21
162212022.12.14 21:15buy69500.010.928660.000000.00000
162222022.12.14 22:00buy limit69510.020.927060.000000.00000
162232022.12.14 22:15delete69510.020.927060.000000.00000
162242022.12.14 22:15close69500.010.930340.000000.000001.2015354.41
162252022.12.15 10:30buy69520.010.922200.000000.00000
162262022.12.15 11:15buy limit69530.020.917400.000000.00000
162272022.12.15 12:57buy69530.020.917370.000000.00000
162282022.12.15 13:30buy limit69540.040.915770.000000.00000
162292022.12.15 15:00delete69540.040.915770.000000.00000
162302022.12.15 15:00close69530.020.920270.000000.000004.2015358.61
162312022.12.15 15:00close69520.010.920280.000000.00000-1.4615357.15